S

AXJR
🏛️ 호주 →
6,079.40
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 5,053.50 5,072.50 5,053.50 5,072.50 2,184.8K
10:01 5,070.70 5,070.70 5,069.50 5,069.50 427.8K
10:02 5,070.70 5,077.10 5,070.70 5,077.10 1,548.9K
10:03 5,079.50 5,081.60 5,079.50 5,081.60 312.0K
10:04 5,082.50 5,082.50 5,078.70 5,078.70 749.3K
10:05 5,083.60 5,083.60 5,081.40 5,081.40 392.0K
10:06 5,083.30 5,084.70 5,083.30 5,084.70 587.7K
10:07 5,102.20 5,110.70 5,102.20 5,110.70 4,102.2K
10:08 5,115.40 5,122.30 5,115.40 5,122.30 1,092.7K
10:09 5,123.50 5,131.60 5,123.50 5,131.60 7,539.2K
10:10 5,130.80 5,133.20 5,130.80 5,133.20 2,598.7K
10:11 5,132.70 5,132.70 5,129.20 5,129.20 4,788.3K
10:12 5,126.80 5,126.80 5,124.10 5,124.10 1,420.9K
10:13 5,123.50 5,123.50 5,122.50 5,122.50 1,051.4K
10:14 5,124.00 5,126.10 5,124.00 5,126.10 1,103.6K
10:15 5,123.00 5,123.00 5,122.50 5,122.50 2,183.0K
10:16 5,123.80 5,129.00 5,123.80 5,129.00 1,482.3K
10:17 5,128.80 5,128.80 5,126.40 5,126.40 1,423.9K
10:18 5,125.60 5,125.60 5,120.70 5,120.70 951.1K
10:19 5,121.30 5,121.30 5,119.20 5,119.20 473.1K
10:20 5,120.30 5,120.30 5,119.50 5,119.50 548.1K
10:21 5,117.80 5,117.80 5,116.70 5,116.70 688.9K
10:22 5,122.30 5,122.30 5,119.00 5,119.00 1,810.8K
10:23 5,116.50 5,116.50 5,115.10 5,115.10 4,012.2K
10:24 5,113.60 5,116.20 5,113.60 5,116.20 827.5K
10:25 5,119.20 5,119.50 5,119.20 5,119.50 320.7K
10:26 5,118.70 5,118.70 5,116.20 5,116.20 725.8K
10:27 5,118.60 5,118.60 5,118.30 5,118.30 686.1K
10:28 5,119.30 5,119.30 5,116.20 5,116.20 856.2K
10:29 5,115.10 5,116.30 5,115.10 5,116.30 386.7K
10:30 5,115.90 5,117.80 5,115.90 5,117.80 906.6K
10:31 5,119.20 5,120.90 5,119.20 5,120.90 540.0K
10:32 5,120.30 5,120.30 5,120.30 5,120.30 720.4K
10:33 5,118.60 5,118.60 5,118.60 5,118.60 359.9K
10:34 5,116.40 5,116.40 5,115.30 5,115.30 466.5K
10:35 5,118.20 5,119.60 5,118.20 5,119.60 277.3K
10:36 5,117.20 5,117.20 5,114.30 5,114.30 807.2K
10:37 5,111.80 5,113.50 5,111.80 5,113.50 296.6K
10:38 5,115.50 5,115.50 5,114.90 5,114.90 175.2K
10:39 5,116.30 5,119.70 5,116.30 5,119.70 1,116.5K
10:40 5,122.10 5,123.10 5,122.10 5,123.10 840.5K
10:41 5,124.30 5,127.60 5,124.30 5,127.60 500.0K
10:42 5,128.30 5,128.40 5,128.30 5,128.40 1,393.3K
10:43 5,130.60 5,133.00 5,130.60 5,133.00 1,085.6K
10:44 5,132.30 5,134.10 5,132.30 5,134.10 455.5K
10:45 5,133.70 5,135.40 5,133.70 5,135.40 893.8K
10:46 5,136.40 5,136.40 5,129.80 5,129.80 1,116.7K
10:47 5,130.30 5,130.90 5,130.30 5,130.90 445.7K
10:48 5,129.50 5,132.60 5,129.50 5,132.60 187.8K
10:49 5,132.20 5,132.20 5,132.20 5,132.20 268.6K
10:50 5,133.10 5,133.10 5,131.70 5,131.70 394.4K
10:51 5,131.20 5,134.30 5,131.20 5,134.30 317.5K
10:52 5,136.30 5,136.70 5,136.30 5,136.70 375.8K
10:53 5,135.50 5,135.70 5,135.50 5,135.70 418.5K
10:54 5,133.30 5,135.90 5,133.30 5,135.90 633.2K
10:55 5,135.10 5,136.70 5,135.10 5,136.70 472.5K
10:56 5,134.90 5,134.90 5,133.50 5,133.50 557.5K
10:57 5,134.00 5,134.00 5,133.00 5,133.00 1,079.8K
10:58 5,133.20 5,133.20 5,129.30 5,129.30 1,438.6K
10:59 5,129.90 5,129.90 5,126.40 5,126.40 1,075.2K
11:00 5,130.10 5,132.70 5,130.10 5,132.70 752.9K
11:01 5,129.70 5,129.70 5,126.30 5,126.30 512.8K
11:02 5,127.30 5,129.70 5,127.30 5,129.70 571.1K
11:03 5,130.70 5,134.60 5,130.70 5,134.60 356.7K
11:04 5,134.10 5,136.80 5,134.10 5,136.80 332.0K
11:05 5,137.70 5,137.70 5,135.20 5,135.20 453.3K
11:06 5,134.90 5,135.70 5,134.90 5,135.70 770.3K
11:07 5,132.10 5,133.50 5,132.10 5,133.50 350.6K
11:08 5,131.80 5,133.20 5,131.80 5,133.20 503.6K
11:09 5,128.70 5,129.80 5,128.70 5,129.80 440.4K
11:10 5,128.30 5,128.60 5,128.30 5,128.60 203.7K
11:11 5,127.40 5,129.20 5,127.40 5,129.20 652.7K
11:12 5,129.40 5,130.20 5,129.40 5,130.20 171.9K
11:13 5,129.60 5,129.60 5,128.00 5,128.00 610.1K
11:14 5,127.60 5,128.90 5,127.60 5,128.90 864.2K
11:15 5,131.00 5,132.00 5,131.00 5,132.00 298.5K
11:16 5,131.10 5,135.00 5,131.10 5,135.00 567.7K
11:17 5,132.90 5,132.90 5,131.00 5,131.00 461.4K
11:18 5,130.70 5,130.70 5,130.10 5,130.10 350.6K
11:19 5,128.80 5,130.20 5,128.80 5,130.20 202.8K
11:20 5,129.00 5,129.00 5,128.30 5,128.30 542.1K
11:21 5,129.70 5,130.40 5,129.70 5,130.40 284.3K
11:22 5,130.60 5,130.60 5,127.40 5,127.40 543.0K
11:23 5,128.50 5,128.50 5,128.50 5,128.50 387.4K
11:24 5,129.40 5,130.40 5,129.40 5,130.40 547.1K
11:25 5,131.10 5,132.20 5,131.10 5,132.20 604.0K
11:26 5,129.80 5,129.80 5,128.80 5,128.80 646.3K
11:27 5,129.10 5,129.20 5,129.10 5,129.20 598.2K
11:28 5,128.60 5,128.60 5,128.10 5,128.10 535.5K
11:29 5,126.90 5,129.80 5,126.90 5,129.80 2,410.2K
11:30 5,130.00 5,130.20 5,130.00 5,130.20 667.3K
11:31 5,131.90 5,132.60 5,131.90 5,132.60 701.7K
11:32 5,130.40 5,131.80 5,130.40 5,131.80 959.1K
11:33 5,132.20 5,132.30 5,132.20 5,132.30 5,693.5K
11:34 5,133.10 5,133.50 5,133.10 5,133.50 167.0K
11:35 5,134.40 5,134.90 5,134.40 5,134.90 237.7K
11:36 5,134.70 5,136.70 5,134.70 5,136.70 1,724.4K
11:37 5,135.30 5,135.30 5,133.50 5,133.50 536.1K
11:38 5,131.90 5,131.90 5,131.30 5,131.30 640.5K
11:39 5,131.50 5,131.80 5,131.50 5,131.80 365.7K
11:40 5,134.10 5,134.10 5,133.00 5,133.00 1,357.2K
11:41 5,133.90 5,135.00 5,133.90 5,135.00 955.8K
11:42 5,135.60 5,135.80 5,135.60 5,135.80 257.3K
11:43 5,137.30 5,137.30 5,135.90 5,135.90 1,289.5K
11:44 5,137.40 5,137.40 5,137.30 5,137.30 993.4K
11:45 5,137.50 5,137.50 5,137.00 5,137.00 153.5K
11:46 5,138.00 5,138.00 5,136.00 5,136.00 356.0K
11:47 5,136.00 5,136.00 5,135.90 5,135.90 517.2K
11:48 5,137.20 5,137.30 5,137.20 5,137.30 893.8K
11:49 5,137.40 5,137.40 5,137.10 5,137.10 406.4K
11:50 5,138.10 5,139.20 5,138.10 5,139.20 646.4K
11:51 5,138.90 5,140.10 5,138.90 5,140.10 371.3K
11:52 5,141.10 5,141.10 5,140.10 5,140.10 1,763.8K
11:53 5,142.50 5,142.90 5,142.50 5,142.90 903.0K
11:54 5,142.90 5,142.90 5,142.30 5,142.30 1,515.9K
11:55 5,142.90 5,142.90 5,142.10 5,142.10 1,343.2K
11:56 5,142.80 5,142.80 5,142.40 5,142.40 766.2K
11:57 5,141.60 5,142.20 5,141.60 5,142.20 269.4K
11:58 5,141.60 5,141.60 5,138.30 5,138.30 627.5K
11:59 5,136.10 5,136.60 5,136.10 5,136.60 584.2K
12:00 5,136.20 5,136.90 5,136.20 5,136.90 515.4K
12:01 5,135.80 5,135.80 5,134.80 5,134.80 371.3K
12:02 5,135.10 5,136.90 5,135.10 5,136.90 476.9K
12:03 5,136.80 5,136.80 5,135.70 5,135.70 467.4K
12:04 5,136.70 5,138.90 5,136.70 5,138.90 937.6K
12:05 5,138.60 5,140.70 5,138.60 5,140.70 443.8K
12:06 5,141.00 5,141.80 5,141.00 5,141.80 599.8K
12:07 5,141.20 5,143.70 5,141.20 5,143.70 1,505.5K
12:08 5,146.60 5,146.60 5,145.90 5,145.90 487.3K
12:09 5,147.30 5,147.50 5,147.30 5,147.50 381.4K
12:10 5,142.70 5,142.70 5,140.30 5,140.30 1,049.0K
12:11 5,140.90 5,140.90 5,140.90 5,140.90 616.6K
12:12 5,138.30 5,139.20 5,138.30 5,139.20 451.9K
12:13 5,139.70 5,139.80 5,139.70 5,139.80 284.3K
12:14 5,139.20 5,139.20 5,137.60 5,137.60 715.6K
12:15 5,137.50 5,137.60 5,137.50 5,137.60 623.8K
12:16 5,135.80 5,135.80 5,133.90 5,133.90 739.3K
12:17 5,133.30 5,133.30 5,131.50 5,131.50 678.1K
12:18 5,130.50 5,130.50 5,126.20 5,126.20 952.1K
12:19 5,127.10 5,128.70 5,127.10 5,128.70 850.1K
12:20 5,129.00 5,130.80 5,129.00 5,130.80 172.0K
12:21 5,131.20 5,131.50 5,131.20 5,131.50 168.0K
12:22 5,133.60 5,133.60 5,133.20 5,133.20 281.6K
12:23 5,133.60 5,133.70 5,133.60 5,133.70 151.9K
12:24 5,133.80 5,134.60 5,133.80 5,134.60 174.0K
12:25 5,133.80 5,133.80 5,132.30 5,132.30 678.7K
12:26 5,132.60 5,132.60 5,132.00 5,132.00 202.6K
12:27 5,132.20 5,132.30 5,132.20 5,132.30 277.4K
12:28 5,133.10 5,133.10 5,131.10 5,131.10 780.1K
12:29 5,130.90 5,130.90 5,130.40 5,130.40 1,126.3K
12:30 5,130.50 5,130.50 5,127.30 5,127.30 593.0K
12:31 5,127.40 5,127.40 5,126.90 5,126.90 414.8K
12:32 5,127.00 5,128.60 5,127.00 5,128.60 297.8K
12:33 5,127.40 5,128.30 5,127.40 5,128.30 481.1K
12:34 5,128.60 5,128.70 5,128.60 5,128.70 1,085.4K
12:35 5,128.00 5,129.30 5,128.00 5,129.30 430.8K
12:36 5,128.90 5,130.20 5,128.90 5,130.20 145.4K
12:37 5,129.60 5,130.20 5,129.60 5,130.20 578.4K
12:38 5,129.40 5,129.40 5,128.30 5,128.30 415.2K
12:39 5,129.80 5,131.00 5,129.80 5,131.00 618.7K
12:40 5,130.50 5,130.90 5,130.50 5,130.90 415.8K
12:41 5,131.50 5,131.70 5,131.50 5,131.70 326.0K
12:42 5,132.20 5,134.10 5,132.20 5,134.10 992.0K
12:43 5,135.10 5,135.50 5,135.10 5,135.50 367.2K
12:44 5,134.20 5,134.80 5,134.20 5,134.80 328.3K
12:45 5,133.60 5,134.90 5,133.60 5,134.90 275.0K
12:46 5,135.40 5,135.50 5,135.40 5,135.50 239.0K
12:47 5,137.80 5,140.20 5,137.80 5,140.20 2,305.5K
12:48 5,140.10 5,140.10 5,140.00 5,140.00 751.3K
12:49 5,139.60 5,139.60 5,139.10 5,139.10 522.4K
12:50 5,139.00 5,141.10 5,139.00 5,141.10 1,574.3K
12:51 5,141.00 5,141.70 5,141.00 5,141.70 374.5K
12:52 5,141.50 5,141.50 5,141.40 5,141.40 743.5K
12:53 5,142.90 5,142.90 5,141.70 5,141.70 1,321.3K
12:54 5,141.20 5,141.20 5,139.70 5,139.70 668.5K
12:55 5,137.30 5,137.60 5,137.30 5,137.60 1,347.1K
12:56 5,138.20 5,138.50 5,138.20 5,138.50 259.7K
12:57 5,137.40 5,137.40 5,137.00 5,137.00 492.3K
12:58 5,139.10 5,139.10 5,137.90 5,137.90 657.7K
12:59 5,137.30 5,137.30 5,136.80 5,136.80 1,089.0K
13:00 5,137.80 5,140.10 5,137.80 5,140.10 135.5K
13:01 5,139.20 5,139.20 5,137.20 5,137.20 110.0K
13:02 5,138.30 5,138.30 5,137.70 5,137.70 655.4K
13:03 5,137.50 5,138.90 5,137.50 5,138.90 386.4K
13:04 5,140.20 5,140.80 5,140.20 5,140.80 782.4K
13:05 5,140.30 5,140.30 5,139.70 5,139.70 706.9K
13:06 5,140.50 5,140.90 5,140.50 5,140.90 946.0K
13:07 5,141.00 5,141.00 5,139.80 5,139.80 301.2K
13:08 5,139.80 5,139.80 5,138.80 5,138.80 446.4K
13:09 5,138.20 5,138.60 5,138.20 5,138.60 1,886.9K
13:10 5,137.90 5,139.30 5,137.90 5,139.30 371.4K
13:11 5,139.60 5,139.60 5,139.10 5,139.10 452.6K
13:12 5,139.00 5,139.00 5,135.50 5,135.50 329.0K
13:13 5,135.70 5,136.10 5,135.70 5,136.10 313.6K
13:14 5,134.40 5,135.40 5,134.40 5,135.40 196.2K
13:15 5,135.40 5,135.40 5,135.10 5,135.10 417.0K
13:16 5,135.10 5,135.90 5,135.10 5,135.90 339.8K
13:17 5,134.90 5,134.90 5,132.10 5,132.10 670.4K
13:18 5,132.00 5,132.00 5,129.60 5,129.60 1,117.1K
13:19 5,126.50 5,127.60 5,126.50 5,127.60 1,381.8K
13:20 5,127.80 5,132.60 5,127.80 5,132.60 1,077.9K
13:21 5,132.20 5,133.30 5,132.20 5,133.30 652.7K
13:22 5,133.40 5,133.70 5,133.40 5,133.70 522.0K
13:23 5,137.80 5,137.80 5,137.70 5,137.70 498.2K
13:24 5,138.10 5,138.10 5,137.70 5,137.70 273.1K
13:25 5,136.00 5,136.20 5,136.00 5,136.20 358.1K
13:26 5,136.00 5,136.30 5,136.00 5,136.30 187.9K
13:27 5,136.40 5,136.80 5,136.40 5,136.80 303.0K
13:28 5,136.50 5,136.50 5,136.40 5,136.40 250.2K
13:29 5,136.60 5,136.60 5,136.50 5,136.50 403.3K
13:30 5,137.10 5,139.20 5,137.10 5,139.20 335.2K
13:31 5,139.10 5,139.10 5,136.80 5,136.80 219.4K
13:32 5,138.00 5,138.60 5,138.00 5,138.60 727.2K
13:33 5,138.70 5,140.00 5,138.70 5,140.00 459.9K
13:34 5,139.20 5,139.30 5,139.20 5,139.30 304.9K
13:35 5,138.80 5,139.60 5,138.80 5,139.60 315.6K
13:36 5,141.00 5,143.00 5,141.00 5,143.00 1,376.8K
13:37 5,143.20 5,143.20 5,142.90 5,142.90 287.5K
13:38 5,145.10 5,145.10 5,145.00 5,145.00 273.7K
13:39 5,145.10 5,145.10 5,145.10 5,145.10 321.3K
13:40 5,144.60 5,144.60 5,142.00 5,142.00 519.6K
13:41 5,142.70 5,147.50 5,142.70 5,147.50 1,162.6K
13:42 5,148.30 5,148.30 5,146.20 5,146.20 623.1K
13:43 5,146.30 5,146.30 5,145.70 5,145.70 241.7K
13:44 5,145.00 5,145.30 5,145.00 5,145.30 284.8K
13:45 5,142.90 5,143.10 5,142.90 5,143.10 125.4K
13:46 5,142.50 5,142.50 5,141.80 5,141.80 257.4K
13:47 5,142.60 5,142.60 5,140.90 5,140.90 136.5K
13:48 5,141.20 5,141.40 5,141.20 5,141.40 1,353.7K
13:49 5,141.20 5,141.30 5,141.20 5,141.30 316.1K
13:50 5,141.50 5,141.50 5,141.30 5,141.30 105.4K
13:51 5,139.30 5,139.30 5,139.00 5,139.00 496.0K
13:52 5,139.50 5,139.90 5,139.50 5,139.90 1,184.6K
13:53 5,141.20 5,141.20 5,139.60 5,139.60 414.9K
13:54 5,140.10 5,140.20 5,140.10 5,140.20 373.3K
13:55 5,140.30 5,140.30 5,140.30 5,140.30 195.9K
13:56 5,139.10 5,139.10 5,137.50 5,137.50 362.5K
13:57 5,137.70 5,137.70 5,136.50 5,136.50 385.2K
13:58 5,136.60 5,137.90 5,136.60 5,137.90 484.5K
13:59 5,138.30 5,138.30 5,137.90 5,137.90 280.3K
14:00 5,138.30 5,138.30 5,138.30 5,138.30 206.2K
14:01 5,139.20 5,141.70 5,139.20 5,141.70 951.4K
14:02 5,144.90 5,144.90 5,143.30 5,143.30 1,029.9K
14:03 5,141.00 5,142.30 5,141.00 5,142.30 644.2K
14:04 5,144.00 5,144.00 5,142.30 5,142.30 1,281.0K
14:05 5,142.20 5,142.20 5,140.90 5,140.90 270.6K
14:06 5,140.70 5,140.70 5,139.80 5,139.80 180.9K
14:07 5,139.30 5,139.30 5,136.80 5,136.80 587.7K
14:08 5,139.60 5,139.60 5,139.00 5,139.00 872.2K
14:09 5,138.60 5,138.60 5,136.30 5,136.30 404.3K
14:10 5,137.30 5,138.30 5,137.30 5,138.30 1,032.8K
14:11 5,140.10 5,141.70 5,140.10 5,141.70 524.2K
14:12 5,140.50 5,140.50 5,139.90 5,139.90 297.0K
14:13 5,137.90 5,139.50 5,137.90 5,139.50 324.3K
14:14 5,138.90 5,138.90 5,138.90 5,138.90 381.7K
14:15 5,139.50 5,140.90 5,139.50 5,140.90 718.7K
14:16 5,142.30 5,142.30 5,140.20 5,140.20 674.5K
14:17 5,140.20 5,140.70 5,140.20 5,140.70 422.3K
14:18 5,140.50 5,140.50 5,139.30 5,139.30 468.5K
14:19 5,140.70 5,141.20 5,140.70 5,141.20 283.0K
14:20 5,139.40 5,139.50 5,139.40 5,139.50 463.5K
14:21 5,138.90 5,138.90 5,138.30 5,138.30 1,563.5K
14:22 5,138.80 5,139.90 5,138.80 5,139.90 406.8K
14:23 5,138.70 5,139.40 5,138.70 5,139.40 328.1K
14:24 5,138.90 5,139.00 5,138.90 5,139.00 416.1K
14:25 5,138.60 5,138.60 5,136.70 5,136.70 477.0K
14:26 5,137.70 5,138.10 5,137.70 5,138.10 405.5K
14:27 5,137.90 5,137.90 5,136.80 5,136.80 597.8K
14:28 5,136.60 5,136.60 5,136.50 5,136.50 306.4K
14:29 5,136.10 5,136.20 5,136.10 5,136.20 553.5K
14:30 5,135.70 5,137.30 5,135.70 5,137.30 484.3K
14:31 5,137.90 5,138.30 5,137.90 5,138.30 2,623.6K
14:32 5,138.30 5,139.90 5,138.30 5,139.90 529.4K
14:33 5,139.40 5,140.70 5,139.40 5,140.70 602.8K
14:34 5,141.30 5,142.30 5,141.30 5,142.30 1,162.5K
14:35 5,139.30 5,139.90 5,139.30 5,139.90 340.7K
14:36 5,137.80 5,137.80 5,137.10 5,137.10 377.7K
14:37 5,138.80 5,138.80 5,135.70 5,135.70 912.0K
14:38 5,135.10 5,135.10 5,134.50 5,134.50 1,211.3K
14:39 5,134.80 5,134.80 5,134.60 5,134.60 398.8K
14:40 5,134.80 5,134.80 5,134.20 5,134.20 635.8K
14:41 5,134.30 5,135.80 5,134.30 5,135.80 635.3K
14:42 5,135.80 5,135.80 5,135.60 5,135.60 381.8K
14:43 5,135.00 5,135.60 5,135.00 5,135.60 469.0K
14:44 5,134.70 5,135.70 5,134.70 5,135.70 403.6K
14:45 5,134.50 5,134.90 5,134.50 5,134.90 274.0K
14:46 5,136.00 5,136.10 5,136.00 5,136.10 309.5K
14:47 5,137.20 5,137.20 5,136.80 5,136.80 339.6K
14:48 5,135.20 5,135.20 5,134.60 5,134.60 872.2K
14:49 5,134.50 5,134.90 5,134.50 5,134.90 445.4K
14:50 5,134.90 5,135.70 5,134.90 5,135.70 539.8K
14:51 5,135.70 5,135.70 5,135.60 5,135.60 682.4K
14:52 5,135.40 5,135.40 5,135.30 5,135.30 294.9K
14:53 5,134.00 5,134.00 5,133.70 5,133.70 347.0K
14:54 5,133.20 5,133.20 5,132.90 5,132.90 471.6K
14:55 5,133.30 5,133.30 5,130.70 5,130.70 412.5K
14:56 5,127.90 5,128.40 5,127.90 5,128.40 1,069.3K
14:57 5,129.00 5,130.00 5,129.00 5,130.00 459.7K
14:58 5,130.20 5,130.20 5,129.60 5,129.60 409.4K
14:59 5,130.00 5,130.60 5,130.00 5,130.60 423.5K
15:00 5,129.20 5,129.60 5,129.20 5,129.60 509.8K
15:01 5,129.10 5,129.10 5,128.80 5,128.80 380.7K
15:02 5,127.50 5,127.50 5,127.20 5,127.20 272.3K
15:03 5,127.10 5,127.10 5,126.90 5,126.90 551.5K
15:04 5,126.80 5,126.80 5,125.50 5,125.50 947.5K
15:05 5,123.90 5,124.30 5,123.90 5,124.30 675.0K
15:06 5,123.90 5,124.70 5,123.90 5,124.70 372.1K
15:07 5,123.80 5,123.80 5,123.50 5,123.50 307.4K
15:08 5,124.80 5,124.80 5,122.20 5,122.20 1,225.1K
15:09 5,122.40 5,123.20 5,122.40 5,123.20 1,037.7K
15:10 5,123.60 5,123.60 5,123.20 5,123.20 455.5K
15:11 5,121.80 5,122.50 5,121.80 5,122.50 361.2K
15:12 5,122.70 5,124.10 5,122.70 5,124.10 2,753.0K
15:13 5,125.30 5,125.50 5,125.30 5,125.50 904.4K
15:14 5,125.70 5,128.00 5,125.70 5,128.00 508.1K
15:15 5,127.60 5,128.80 5,127.60 5,128.80 548.4K
15:16 5,128.30 5,129.60 5,128.30 5,129.60 507.5K
15:17 5,129.80 5,129.80 5,127.50 5,127.50 564.1K
15:18 5,128.90 5,129.40 5,128.90 5,129.40 802.3K
15:19 5,129.50 5,130.30 5,129.50 5,130.30 173.9K
15:20 5,130.90 5,132.20 5,130.90 5,132.20 644.5K
15:21 5,132.30 5,134.40 5,132.30 5,134.40 563.4K
15:22 5,136.30 5,136.30 5,136.00 5,136.00 1,079.2K
15:23 5,136.50 5,137.90 5,136.50 5,137.90 507.3K
15:24 5,138.10 5,138.20 5,138.10 5,138.20 935.4K
15:25 5,138.60 5,138.60 5,138.00 5,138.00 280.1K
15:26 5,138.50 5,138.50 5,138.00 5,138.00 330.7K
15:27 5,135.70 5,136.00 5,135.70 5,136.00 1,193.6K
15:28 5,135.90 5,137.00 5,135.90 5,137.00 392.3K
15:29 5,138.20 5,138.20 5,138.20 5,138.20 566.3K
15:30 5,137.40 5,139.50 5,137.40 5,139.50 576.0K
15:31 5,138.60 5,138.60 5,137.70 5,137.70 208.3K
15:32 5,136.80 5,138.10 5,136.80 5,138.10 515.4K
15:33 5,138.20 5,138.20 5,137.80 5,137.80 385.3K
15:34 5,137.10 5,137.60 5,137.10 5,137.60 400.4K
15:35 5,136.40 5,136.40 5,136.20 5,136.20 756.3K
15:36 5,136.80 5,136.80 5,134.40 5,134.40 428.2K
15:37 5,136.10 5,136.10 5,134.30 5,134.30 726.2K
15:38 5,133.70 5,133.70 5,131.80 5,131.80 1,109.3K
15:39 5,132.10 5,132.80 5,132.10 5,132.80 281.5K
15:40 5,131.60 5,131.60 5,130.60 5,130.60 1,052.1K
15:41 5,130.20 5,131.80 5,130.20 5,131.80 1,162.3K
15:42 5,130.60 5,130.90 5,130.60 5,130.90 718.2K
15:43 5,129.80 5,130.40 5,129.80 5,130.40 486.6K
15:44 5,130.20 5,130.20 5,129.80 5,129.80 886.5K
15:45 5,128.30 5,129.60 5,128.30 5,129.60 723.8K
15:46 5,129.60 5,129.80 5,129.60 5,129.80 1,048.5K
15:47 5,129.80 5,129.80 5,129.80 5,129.80 455.2K
15:48 5,128.90 5,128.90 5,128.70 5,128.70 497.5K
15:49 5,129.70 5,130.60 5,129.70 5,130.60 494.6K
15:50 5,130.60 5,130.90 5,130.60 5,130.90 1,155.1K
15:51 5,129.80 5,129.80 5,129.70 5,129.70 724.6K
15:52 5,128.80 5,128.80 5,128.60 5,128.60 1,257.7K
15:53 5,127.80 5,129.00 5,127.80 5,129.00 602.3K
15:54 5,127.20 5,128.50 5,127.20 5,128.50 568.5K
15:55 5,127.90 5,127.90 5,127.70 5,127.70 1,308.1K
15:56 5,127.80 5,127.80 5,126.60 5,126.60 1,226.9K
15:57 5,126.20 5,126.70 5,126.20 5,126.70 882.1K
15:58 5,127.40 5,127.40 5,126.30 5,126.30 1,190.4K
15:59 5,126.40 5,127.10 5,126.40 5,127.10 1,563.7K
16:00 5,126.70 5,126.70 5,126.40 5,126.40 522.7K
16:01 5,126.40 5,126.40 5,126.40 5,126.40 0.0K
16:02 5,126.40 5,126.40 5,126.40 5,126.40 0.0K
16:03 5,126.40 5,126.40 5,126.40 5,126.40 0.0K
16:04 5,126.40 5,126.40 5,120.00 5,120.00 71,641.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음