S

AXJR
🏛️ 호주 →
6,079.40
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 5,121.60 5,134.70 5,121.60 5,134.70 1,025.3K
10:01 5,137.10 5,137.10 5,136.70 5,136.70 65.3K
10:02 5,137.50 5,137.50 5,134.80 5,134.80 1,245.6K
10:03 5,136.60 5,136.60 5,136.60 5,136.60 443.2K
10:04 5,138.50 5,138.60 5,138.50 5,138.60 873.9K
10:05 5,142.00 5,143.90 5,142.00 5,143.90 615.2K
10:06 5,139.20 5,141.10 5,139.20 5,141.10 522.4K
10:07 5,144.90 5,144.90 5,140.10 5,140.10 4,157.1K
10:08 5,139.80 5,142.40 5,139.80 5,142.40 952.1K
10:09 5,144.50 5,148.00 5,144.50 5,148.00 3,095.7K
10:10 5,147.90 5,149.90 5,147.90 5,149.90 3,150.8K
10:11 5,153.00 5,153.00 5,152.10 5,152.10 1,264.4K
10:12 5,151.60 5,151.60 5,151.20 5,151.20 1,057.1K
10:13 5,152.20 5,152.40 5,152.20 5,152.40 898.4K
10:14 5,155.10 5,159.10 5,155.10 5,159.10 892.2K
10:15 5,159.10 5,159.10 5,155.10 5,155.10 473.5K
10:16 5,157.30 5,161.50 5,157.30 5,161.50 1,271.6K
10:17 5,163.90 5,164.20 5,163.90 5,164.20 974.2K
10:18 5,164.10 5,164.10 5,162.00 5,162.00 780.9K
10:19 5,164.10 5,164.10 5,164.00 5,164.00 292.1K
10:20 5,166.10 5,166.10 5,163.90 5,163.90 663.6K
10:21 5,163.00 5,163.90 5,163.00 5,163.90 544.6K
10:22 5,162.30 5,163.40 5,162.30 5,163.40 449.7K
10:23 5,164.80 5,164.80 5,163.70 5,163.70 624.8K
10:24 5,163.60 5,167.20 5,163.60 5,167.20 445.7K
10:25 5,167.00 5,167.10 5,167.00 5,167.10 653.1K
10:26 5,168.40 5,170.40 5,168.40 5,170.40 467.1K
10:27 5,175.40 5,175.40 5,174.80 5,174.80 1,025.5K
10:28 5,174.40 5,174.40 5,173.30 5,173.30 439.9K
10:29 5,172.90 5,173.60 5,172.90 5,173.60 782.4K
10:30 5,172.70 5,174.10 5,172.70 5,174.10 512.4K
10:31 5,177.40 5,179.90 5,177.40 5,179.90 953.9K
10:32 5,180.90 5,180.90 5,180.00 5,180.00 825.7K
10:33 5,180.10 5,183.10 5,180.10 5,183.10 1,029.7K
10:34 5,188.30 5,188.30 5,186.60 5,186.60 643.5K
10:35 5,187.80 5,192.10 5,187.80 5,192.10 4,974.4K
10:36 5,194.20 5,194.20 5,193.20 5,193.20 927.5K
10:37 5,197.00 5,197.00 5,196.10 5,196.10 315.0K
10:38 5,196.80 5,197.00 5,196.80 5,197.00 929.7K
10:39 5,198.40 5,198.40 5,197.40 5,197.40 604.6K
10:40 5,202.30 5,202.30 5,201.70 5,201.70 1,168.7K
10:41 5,200.80 5,200.80 5,199.20 5,199.20 410.7K
10:42 5,200.70 5,201.30 5,200.70 5,201.30 578.9K
10:43 5,201.30 5,202.20 5,201.30 5,202.20 740.4K
10:44 5,201.90 5,202.50 5,201.90 5,202.50 1,014.8K
10:45 5,204.70 5,205.10 5,204.70 5,205.10 1,212.9K
10:46 5,205.30 5,207.50 5,205.30 5,207.50 390.4K
10:47 5,208.60 5,208.90 5,208.60 5,208.90 708.1K
10:48 5,207.70 5,207.70 5,201.90 5,201.90 831.0K
10:49 5,201.90 5,201.90 5,200.90 5,200.90 561.5K
10:50 5,203.00 5,204.50 5,203.00 5,204.50 616.6K
10:51 5,204.70 5,206.20 5,204.70 5,206.20 718.3K
10:52 5,206.30 5,206.50 5,206.30 5,206.50 788.2K
10:53 5,206.10 5,206.10 5,203.50 5,203.50 1,168.3K
10:54 5,203.40 5,203.40 5,202.00 5,202.00 511.2K
10:55 5,201.60 5,206.00 5,201.60 5,206.00 990.9K
10:56 5,203.50 5,203.50 5,198.70 5,198.70 1,004.1K
10:57 5,196.60 5,197.70 5,196.60 5,197.70 868.0K
10:58 5,199.50 5,200.00 5,199.50 5,200.00 772.1K
10:59 5,201.30 5,201.30 5,197.50 5,197.50 663.3K
11:00 5,197.80 5,198.40 5,197.80 5,198.40 623.2K
11:01 5,197.70 5,199.50 5,197.70 5,199.50 826.1K
11:02 5,204.20 5,205.90 5,204.20 5,205.90 1,108.6K
11:03 5,205.20 5,206.50 5,205.20 5,206.50 575.5K
11:04 5,206.00 5,207.90 5,206.00 5,207.90 562.8K
11:05 5,210.30 5,211.60 5,210.30 5,211.60 660.1K
11:06 5,212.90 5,212.90 5,212.50 5,212.50 2,046.8K
11:07 5,209.10 5,209.10 5,207.20 5,207.20 646.2K
11:08 5,208.40 5,208.40 5,207.60 5,207.60 346.0K
11:09 5,208.10 5,208.10 5,207.80 5,207.80 251.4K
11:10 5,206.80 5,206.80 5,205.10 5,205.10 639.1K
11:11 5,205.20 5,205.20 5,205.10 5,205.10 408.2K
11:12 5,203.40 5,203.40 5,202.80 5,202.80 590.1K
11:13 5,203.10 5,203.10 5,202.40 5,202.40 447.0K
11:14 5,201.30 5,201.30 5,200.80 5,200.80 527.7K
11:15 5,201.80 5,201.80 5,200.20 5,200.20 414.0K
11:16 5,201.00 5,201.20 5,201.00 5,201.20 807.5K
11:17 5,198.60 5,199.90 5,198.60 5,199.90 1,112.4K
11:18 5,200.10 5,200.10 5,199.40 5,199.40 825.6K
11:19 5,197.00 5,197.00 5,196.30 5,196.30 701.5K
11:20 5,194.80 5,198.10 5,194.80 5,198.10 638.8K
11:21 5,197.00 5,197.00 5,196.20 5,196.20 290.6K
11:22 5,195.70 5,197.30 5,195.70 5,197.30 3,330.4K
11:23 5,197.10 5,197.10 5,194.60 5,194.60 334.8K
11:24 5,195.60 5,195.60 5,195.40 5,195.40 408.7K
11:25 5,196.20 5,198.30 5,196.20 5,198.30 1,517.8K
11:26 5,197.70 5,198.80 5,197.70 5,198.80 810.3K
11:27 5,195.40 5,196.30 5,195.40 5,196.30 570.8K
11:28 5,195.90 5,197.80 5,195.90 5,197.80 653.2K
11:29 5,198.30 5,198.50 5,198.30 5,198.50 285.7K
11:30 5,199.30 5,200.40 5,199.30 5,200.40 408.6K
11:31 5,199.50 5,199.50 5,198.30 5,198.30 340.7K
11:32 5,198.20 5,198.70 5,198.20 5,198.70 305.0K
11:33 5,198.00 5,198.00 5,197.30 5,197.30 221.6K
11:34 5,197.90 5,197.90 5,197.00 5,197.00 819.2K
11:35 5,197.20 5,197.60 5,197.20 5,197.60 272.8K
11:36 5,197.60 5,198.40 5,197.60 5,198.40 266.9K
11:37 5,198.80 5,199.60 5,198.80 5,199.60 163.5K
11:38 5,200.20 5,200.70 5,200.20 5,200.70 529.5K
11:39 5,199.60 5,199.60 5,198.40 5,198.40 550.9K
11:40 5,198.70 5,198.70 5,198.40 5,198.40 269.1K
11:41 5,196.10 5,197.50 5,196.10 5,197.50 806.3K
11:42 5,199.50 5,199.50 5,199.00 5,199.00 1,466.1K
11:43 5,198.80 5,198.80 5,197.30 5,197.30 224.2K
11:44 5,197.60 5,197.90 5,197.60 5,197.90 380.7K
11:45 5,197.60 5,197.60 5,197.60 5,197.60 1,093.5K
11:46 5,198.20 5,204.20 5,198.20 5,204.20 1,199.5K
11:47 5,204.10 5,207.80 5,204.10 5,207.80 586.2K
11:48 5,207.40 5,207.90 5,207.40 5,207.90 209.0K
11:49 5,211.10 5,212.10 5,211.10 5,212.10 360.0K
11:50 5,211.40 5,211.40 5,211.10 5,211.10 1,443.8K
11:51 5,211.30 5,212.00 5,211.30 5,212.00 325.9K
11:52 5,211.60 5,211.90 5,211.60 5,211.90 336.7K
11:53 5,212.40 5,213.60 5,212.40 5,213.60 854.7K
11:54 5,213.50 5,213.50 5,213.00 5,213.00 432.2K
11:55 5,213.10 5,213.10 5,213.00 5,213.00 406.0K
11:56 5,214.60 5,216.20 5,214.60 5,216.20 338.4K
11:57 5,216.20 5,216.20 5,214.50 5,214.50 335.8K
11:58 5,213.20 5,213.20 5,208.30 5,208.30 1,092.5K
11:59 5,207.20 5,207.20 5,205.10 5,205.10 1,188.5K
12:00 5,201.60 5,203.00 5,201.60 5,203.00 222.3K
12:01 5,208.00 5,209.20 5,208.00 5,209.20 642.6K
12:02 5,207.80 5,208.20 5,207.80 5,208.20 351.1K
12:03 5,206.30 5,206.80 5,206.30 5,206.80 293.7K
12:04 5,206.20 5,207.20 5,206.20 5,207.20 320.6K
12:05 5,207.60 5,207.60 5,207.30 5,207.30 584.6K
12:06 5,204.00 5,204.20 5,204.00 5,204.20 634.0K
12:07 5,202.80 5,202.80 5,202.60 5,202.60 415.4K
12:08 5,199.50 5,200.40 5,199.50 5,200.40 225.6K
12:09 5,200.50 5,200.50 5,197.90 5,197.90 253.3K
12:10 5,195.60 5,195.60 5,194.40 5,194.40 528.3K
12:11 5,193.90 5,197.70 5,193.90 5,197.70 928.9K
12:12 5,198.60 5,198.60 5,197.40 5,197.40 154.9K
12:13 5,197.30 5,200.80 5,197.30 5,200.80 1,310.3K
12:14 5,201.60 5,201.60 5,201.30 5,201.30 274.8K
12:15 5,200.90 5,202.20 5,200.90 5,202.20 305.7K
12:16 5,202.00 5,202.00 5,201.00 5,201.00 309.8K
12:17 5,201.30 5,202.60 5,201.30 5,202.60 485.9K
12:18 5,204.20 5,204.20 5,203.70 5,203.70 373.7K
12:19 5,203.90 5,203.90 5,203.20 5,203.20 188.2K
12:20 5,204.60 5,206.10 5,204.60 5,206.10 619.4K
12:21 5,208.70 5,209.70 5,208.70 5,209.70 382.3K
12:22 5,208.60 5,208.60 5,208.50 5,208.50 186.3K
12:23 5,208.90 5,209.20 5,208.90 5,209.20 378.7K
12:24 5,209.80 5,210.50 5,209.80 5,210.50 215.1K
12:25 5,215.20 5,215.30 5,215.20 5,215.30 1,369.5K
12:26 5,213.80 5,213.80 5,213.70 5,213.70 806.6K
12:27 5,211.60 5,212.60 5,211.60 5,212.60 207.8K
12:28 5,211.20 5,211.20 5,209.10 5,209.10 489.0K
12:29 5,210.00 5,210.00 5,209.90 5,209.90 125.4K
12:30 5,209.70 5,209.70 5,208.60 5,208.60 578.1K
12:31 5,205.40 5,205.40 5,204.90 5,204.90 635.6K
12:32 5,205.70 5,205.70 5,204.00 5,204.00 532.2K
12:33 5,201.60 5,201.60 5,201.30 5,201.30 247.8K
12:34 5,199.70 5,201.30 5,199.70 5,201.30 535.9K
12:35 5,203.00 5,203.80 5,203.00 5,203.80 378.7K
12:36 5,202.90 5,203.10 5,202.90 5,203.10 653.6K
12:37 5,206.00 5,206.60 5,206.00 5,206.60 421.3K
12:38 5,207.00 5,207.00 5,206.30 5,206.30 667.1K
12:39 5,208.10 5,209.20 5,208.10 5,209.20 222.1K
12:40 5,210.20 5,210.20 5,209.10 5,209.10 258.9K
12:41 5,209.70 5,211.20 5,209.70 5,211.20 618.1K
12:42 5,211.90 5,211.90 5,210.50 5,210.50 436.3K
12:43 5,211.30 5,211.30 5,210.90 5,210.90 335.5K
12:44 5,211.20 5,212.10 5,211.20 5,212.10 698.0K
12:45 5,211.90 5,211.90 5,211.30 5,211.30 279.5K
12:46 5,210.20 5,210.20 5,210.20 5,210.20 2,514.1K
12:47 5,211.10 5,211.10 5,210.70 5,210.70 3,259.7K
12:48 5,211.10 5,211.10 5,210.90 5,210.90 271.3K
12:49 5,212.50 5,212.50 5,211.70 5,211.70 2,065.6K
12:50 5,211.60 5,211.60 5,210.80 5,210.80 2,704.1K
12:51 5,210.40 5,211.40 5,210.40 5,211.40 241.8K
12:52 5,211.00 5,211.00 5,211.00 5,211.00 323.2K
12:53 5,211.30 5,212.60 5,211.30 5,212.60 466.6K
12:54 5,211.80 5,211.80 5,210.80 5,210.80 219.1K
12:55 5,210.40 5,212.00 5,210.40 5,212.00 324.4K
12:56 5,211.60 5,211.60 5,211.50 5,211.50 252.0K
12:57 5,209.80 5,210.40 5,209.80 5,210.40 245.9K
12:58 5,210.00 5,210.50 5,210.00 5,210.50 261.7K
12:59 5,210.00 5,210.00 5,209.30 5,209.30 213.3K
13:00 5,208.90 5,209.00 5,208.90 5,209.00 905.6K
13:01 5,209.80 5,209.80 5,209.10 5,209.10 288.0K
13:02 5,208.50 5,208.50 5,208.00 5,208.00 767.8K
13:03 5,207.30 5,208.60 5,207.30 5,208.60 262.6K
13:04 5,210.70 5,210.70 5,210.40 5,210.40 644.3K
13:05 5,212.10 5,212.40 5,212.10 5,212.40 1,499.7K
13:06 5,212.60 5,212.90 5,212.60 5,212.90 286.2K
13:07 5,211.70 5,212.90 5,211.70 5,212.90 635.8K
13:08 5,212.80 5,213.40 5,212.80 5,213.40 407.0K
13:09 5,212.80 5,213.60 5,212.80 5,213.60 381.3K
13:10 5,214.50 5,214.70 5,214.50 5,214.70 369.2K
13:11 5,215.80 5,215.80 5,215.30 5,215.30 487.3K
13:12 5,216.30 5,216.30 5,216.10 5,216.10 243.2K
13:13 5,216.30 5,216.30 5,216.00 5,216.00 368.9K
13:14 5,215.30 5,215.60 5,215.30 5,215.60 238.8K
13:15 5,216.10 5,216.10 5,216.10 5,216.10 482.2K
13:16 5,216.80 5,216.80 5,216.10 5,216.10 312.1K
13:17 5,215.00 5,219.40 5,215.00 5,219.40 1,502.9K
13:18 5,219.80 5,220.10 5,219.80 5,220.10 689.3K
13:19 5,220.30 5,220.70 5,220.30 5,220.70 326.9K
13:20 5,220.30 5,221.60 5,220.30 5,221.60 1,506.1K
13:21 5,220.40 5,220.40 5,220.00 5,220.00 201.4K
13:22 5,219.80 5,219.80 5,218.80 5,218.80 717.7K
13:23 5,217.80 5,217.90 5,217.80 5,217.90 347.2K
13:24 5,218.20 5,218.20 5,217.80 5,217.80 141.2K
13:25 5,217.90 5,218.20 5,217.90 5,218.20 112.5K
13:26 5,217.90 5,218.10 5,217.90 5,218.10 305.4K
13:27 5,217.10 5,217.10 5,216.80 5,216.80 501.5K
13:28 5,217.00 5,217.00 5,216.80 5,216.80 662.9K
13:29 5,216.00 5,217.60 5,216.00 5,217.60 298.8K
13:30 5,216.20 5,216.20 5,213.30 5,213.30 737.4K
13:31 5,211.10 5,211.20 5,211.10 5,211.20 350.8K
13:32 5,210.90 5,211.10 5,210.90 5,211.10 166.9K
13:33 5,211.00 5,211.00 5,210.60 5,210.60 366.2K
13:34 5,210.80 5,210.80 5,210.80 5,210.80 156.5K
13:35 5,209.30 5,209.30 5,208.90 5,208.90 461.9K
13:36 5,208.00 5,208.60 5,208.00 5,208.60 671.5K
13:37 5,208.80 5,208.80 5,208.00 5,208.00 515.5K
13:38 5,207.80 5,207.80 5,206.90 5,206.90 219.7K
13:39 5,206.90 5,207.60 5,206.90 5,207.60 499.3K
13:40 5,208.60 5,209.30 5,208.60 5,209.30 200.5K
13:41 5,208.70 5,209.00 5,208.70 5,209.00 401.7K
13:42 5,208.50 5,209.60 5,208.50 5,209.60 599.7K
13:43 5,210.30 5,211.50 5,210.30 5,211.50 232.7K
13:44 5,211.00 5,211.00 5,210.20 5,210.20 615.9K
13:45 5,210.20 5,210.60 5,210.20 5,210.60 181.1K
13:46 5,209.90 5,209.90 5,209.90 5,209.90 241.8K
13:47 5,209.50 5,209.50 5,209.00 5,209.00 213.2K
13:48 5,208.80 5,208.80 5,208.10 5,208.10 249.6K
13:49 5,207.60 5,207.70 5,207.60 5,207.70 411.3K
13:50 5,206.70 5,207.60 5,206.70 5,207.60 274.8K
13:51 5,207.50 5,207.60 5,207.50 5,207.60 245.0K
13:52 5,207.90 5,207.90 5,206.90 5,206.90 369.1K
13:53 5,206.20 5,206.20 5,202.70 5,202.70 860.1K
13:54 5,202.60 5,203.30 5,202.60 5,203.30 210.6K
13:55 5,203.30 5,203.60 5,203.30 5,203.60 602.0K
13:56 5,204.10 5,204.50 5,204.10 5,204.50 328.9K
13:57 5,206.60 5,207.40 5,206.60 5,207.40 402.9K
13:58 5,207.60 5,207.60 5,207.30 5,207.30 351.2K
13:59 5,210.30 5,210.70 5,210.30 5,210.70 1,117.2K
14:00 5,210.00 5,210.90 5,210.00 5,210.90 535.6K
14:01 5,211.20 5,211.20 5,210.70 5,210.70 190.2K
14:02 5,210.60 5,210.60 5,210.20 5,210.20 497.0K
14:03 5,209.60 5,209.60 5,209.50 5,209.50 193.2K
14:04 5,208.20 5,208.20 5,208.20 5,208.20 368.5K
14:05 5,208.20 5,208.20 5,207.00 5,207.00 582.7K
14:06 5,207.30 5,209.10 5,207.30 5,209.10 253.1K
14:07 5,208.10 5,209.70 5,208.10 5,209.70 237.3K
14:08 5,210.20 5,210.50 5,210.20 5,210.50 485.2K
14:09 5,211.60 5,211.60 5,211.30 5,211.30 1,120.4K
14:10 5,211.90 5,211.90 5,211.90 5,211.90 292.0K
14:11 5,212.20 5,214.10 5,212.20 5,214.10 956.7K
14:12 5,214.40 5,214.40 5,214.40 5,214.40 219.6K
14:13 5,214.10 5,215.00 5,214.10 5,215.00 361.0K
14:14 5,214.70 5,215.50 5,214.70 5,215.50 267.4K
14:15 5,214.40 5,215.20 5,214.40 5,215.20 700.4K
14:16 5,215.30 5,215.30 5,214.90 5,214.90 384.3K
14:17 5,215.80 5,216.00 5,215.80 5,216.00 230.9K
14:18 5,215.70 5,215.70 5,215.60 5,215.60 570.1K
14:19 5,214.90 5,216.30 5,214.90 5,216.30 286.2K
14:20 5,215.50 5,216.80 5,215.50 5,216.80 338.4K
14:21 5,217.00 5,217.00 5,215.30 5,215.30 143.9K
14:22 5,216.80 5,218.40 5,216.80 5,218.40 180.7K
14:23 5,220.20 5,220.20 5,218.80 5,218.80 498.9K
14:24 5,218.80 5,218.80 5,218.30 5,218.30 252.9K
14:25 5,218.10 5,218.20 5,218.10 5,218.20 384.0K
14:26 5,218.00 5,218.30 5,218.00 5,218.30 235.6K
14:27 5,217.00 5,218.00 5,217.00 5,218.00 550.0K
14:28 5,215.90 5,216.10 5,215.90 5,216.10 994.2K
14:29 5,213.80 5,214.00 5,213.80 5,214.00 874.2K
14:30 5,214.10 5,215.60 5,214.10 5,215.60 492.9K
14:31 5,215.00 5,215.30 5,215.00 5,215.30 590.0K
14:32 5,216.10 5,216.10 5,214.90 5,214.90 385.0K
14:33 5,213.90 5,213.90 5,212.70 5,212.70 684.3K
14:34 5,211.10 5,211.10 5,210.50 5,210.50 1,367.6K
14:35 5,210.50 5,210.50 5,208.40 5,208.40 267.9K
14:36 5,209.20 5,209.20 5,207.90 5,207.90 539.1K
14:37 5,206.90 5,206.90 5,205.10 5,205.10 342.2K
14:38 5,203.40 5,204.40 5,203.40 5,204.40 325.2K
14:39 5,205.50 5,205.50 5,205.00 5,205.00 259.3K
14:40 5,205.60 5,205.60 5,205.40 5,205.40 250.5K
14:41 5,206.50 5,206.50 5,205.80 5,205.80 802.7K
14:42 5,205.90 5,206.60 5,205.90 5,206.60 493.0K
14:43 5,207.10 5,207.10 5,206.90 5,206.90 381.3K
14:44 5,207.50 5,207.50 5,206.50 5,206.50 520.6K
14:45 5,205.80 5,206.10 5,205.80 5,206.10 470.1K
14:46 5,207.30 5,207.50 5,207.30 5,207.50 443.1K
14:47 5,207.80 5,208.30 5,207.80 5,208.30 245.5K
14:48 5,208.30 5,208.30 5,207.40 5,207.40 434.5K
14:49 5,208.30 5,209.80 5,208.30 5,209.80 350.5K
14:50 5,209.10 5,209.10 5,208.60 5,208.60 508.0K
14:51 5,207.60 5,207.60 5,207.30 5,207.30 546.1K
14:52 5,207.40 5,207.40 5,206.90 5,206.90 366.3K
14:53 5,208.70 5,208.70 5,208.30 5,208.30 764.5K
14:54 5,209.30 5,209.90 5,209.30 5,209.90 467.6K
14:55 5,210.50 5,210.80 5,210.50 5,210.80 3,267.6K
14:56 5,210.60 5,211.70 5,210.60 5,211.70 476.5K
14:57 5,211.70 5,212.00 5,211.70 5,212.00 340.7K
14:58 5,211.20 5,211.40 5,211.20 5,211.40 281.1K
14:59 5,211.00 5,211.50 5,211.00 5,211.50 674.4K
15:00 5,212.10 5,212.70 5,212.10 5,212.70 390.5K
15:01 5,213.40 5,214.30 5,213.40 5,214.30 1,290.1K
15:02 5,214.40 5,215.70 5,214.40 5,215.70 466.1K
15:03 5,215.40 5,216.80 5,215.40 5,216.80 425.5K
15:04 5,217.00 5,217.60 5,217.00 5,217.60 240.0K
15:05 5,216.90 5,217.60 5,216.90 5,217.60 264.4K
15:06 5,216.80 5,217.40 5,216.80 5,217.40 6,255.4K
15:07 5,217.10 5,217.30 5,217.10 5,217.30 384.9K
15:08 5,217.30 5,217.30 5,215.60 5,215.60 508.7K
15:09 5,215.00 5,215.80 5,215.00 5,215.80 968.3K
15:10 5,214.40 5,214.80 5,214.40 5,214.80 556.2K
15:11 5,214.00 5,214.00 5,213.90 5,213.90 754.7K
15:12 5,214.90 5,214.90 5,214.10 5,214.10 214.0K
15:13 5,214.50 5,214.80 5,214.50 5,214.80 367.9K
15:14 5,213.50 5,214.00 5,213.50 5,214.00 443.5K
15:15 5,214.20 5,215.40 5,214.20 5,215.40 395.6K
15:16 5,216.40 5,216.40 5,215.40 5,215.40 512.5K
15:17 5,216.70 5,216.70 5,216.70 5,216.70 304.0K
15:18 5,216.30 5,216.90 5,216.30 5,216.90 722.7K
15:19 5,215.90 5,215.90 5,214.50 5,214.50 537.6K
15:20 5,215.10 5,215.20 5,215.10 5,215.20 169.0K
15:21 5,215.80 5,215.80 5,215.50 5,215.50 515.0K
15:22 5,216.10 5,217.80 5,216.10 5,217.80 797.1K
15:23 5,217.20 5,217.80 5,217.20 5,217.80 370.2K
15:24 5,217.90 5,218.20 5,217.90 5,218.20 546.8K
15:25 5,218.00 5,218.00 5,217.20 5,217.20 523.4K
15:26 5,216.50 5,216.50 5,215.00 5,215.00 439.0K
15:27 5,214.30 5,215.20 5,214.30 5,215.20 1,486.6K
15:28 5,215.10 5,215.80 5,215.10 5,215.80 584.6K
15:29 5,216.70 5,216.70 5,216.00 5,216.00 432.5K
15:30 5,216.40 5,217.60 5,216.40 5,217.60 265.8K
15:31 5,216.30 5,216.40 5,216.30 5,216.40 1,475.9K
15:32 5,216.80 5,218.10 5,216.80 5,218.10 318.4K
15:33 5,218.50 5,218.60 5,218.50 5,218.60 261.7K
15:34 5,219.10 5,220.00 5,219.10 5,220.00 359.3K
15:35 5,221.00 5,221.60 5,221.00 5,221.60 655.7K
15:36 5,223.10 5,224.20 5,223.10 5,224.20 655.6K
15:37 5,223.90 5,225.30 5,223.90 5,225.30 1,523.2K
15:38 5,224.70 5,224.70 5,224.30 5,224.30 544.2K
15:39 5,223.70 5,223.70 5,223.60 5,223.60 847.1K
15:40 5,223.60 5,223.60 5,222.40 5,222.40 905.3K
15:41 5,222.30 5,223.10 5,222.30 5,223.10 471.2K
15:42 5,224.70 5,224.70 5,224.70 5,224.70 1,125.5K
15:43 5,223.70 5,223.70 5,223.60 5,223.60 910.0K
15:44 5,222.20 5,222.70 5,222.20 5,222.70 510.4K
15:45 5,223.50 5,223.50 5,222.90 5,222.90 576.9K
15:46 5,222.60 5,222.70 5,222.60 5,222.70 975.1K
15:47 5,222.70 5,224.90 5,222.70 5,224.90 3,663.4K
15:48 5,225.20 5,225.20 5,223.60 5,223.60 656.2K
15:49 5,224.60 5,224.60 5,221.10 5,221.10 1,377.8K
15:50 5,222.00 5,222.50 5,222.00 5,222.50 552.7K
15:51 5,222.00 5,222.00 5,222.00 5,222.00 533.6K
15:52 5,222.20 5,223.20 5,222.20 5,223.20 534.5K
15:53 5,223.10 5,223.20 5,223.10 5,223.20 722.2K
15:54 5,223.80 5,224.40 5,223.80 5,224.40 615.3K
15:55 5,225.80 5,225.80 5,225.80 5,225.80 1,181.2K
15:56 5,227.40 5,227.40 5,226.10 5,226.10 922.7K
15:57 5,227.80 5,228.10 5,227.80 5,228.10 1,062.1K
15:58 5,228.70 5,229.70 5,228.70 5,229.70 1,403.9K
15:59 5,229.40 5,229.40 5,227.70 5,227.70 3,297.4K
16:00 5,225.10 5,225.10 5,225.10 5,225.10 569.9K
16:01 5,225.10 5,225.10 5,225.10 5,225.10 0.0K
16:02 5,225.10 5,225.10 5,225.10 5,225.10 0.0K
16:03 5,225.10 5,225.10 5,225.10 5,225.10 0.0K
16:04 5,225.10 5,226.60 5,225.10 5,226.60 59,820.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음