S

AXJR
🏛️ 호주 →
6,079.40
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 5,226.60 5,226.60 5,221.10 5,221.10 2,099.5K
10:01 5,222.00 5,222.00 5,219.80 5,219.80 300.0K
10:02 5,220.40 5,220.40 5,219.50 5,219.50 1,767.1K
10:03 5,216.50 5,218.40 5,216.50 5,218.40 460.5K
10:04 5,216.30 5,217.40 5,216.30 5,217.40 2,222.3K
10:05 5,219.50 5,219.50 5,216.70 5,216.70 972.8K
10:06 5,216.30 5,217.50 5,216.30 5,217.50 1,115.2K
10:07 5,226.40 5,227.20 5,226.40 5,227.20 4,976.9K
10:08 5,224.20 5,224.80 5,224.20 5,224.80 1,227.5K
10:09 5,228.30 5,228.30 5,223.20 5,223.20 5,770.7K
10:10 5,222.80 5,226.70 5,222.80 5,226.70 2,820.0K
10:11 5,225.10 5,227.20 5,225.10 5,227.20 2,024.9K
10:12 5,224.50 5,224.50 5,224.20 5,224.20 2,116.4K
10:13 5,223.60 5,224.40 5,223.60 5,224.40 2,590.1K
10:14 5,223.60 5,224.60 5,223.60 5,224.60 1,279.6K
10:15 5,219.20 5,222.60 5,219.20 5,222.60 855.2K
10:16 5,222.20 5,224.20 5,222.20 5,224.20 1,948.3K
10:17 5,222.00 5,222.00 5,221.80 5,221.80 539.5K
10:18 5,220.80 5,226.20 5,220.80 5,226.20 832.7K
10:19 5,224.00 5,225.00 5,224.00 5,225.00 669.0K
10:20 5,224.80 5,224.80 5,224.80 5,224.80 1,179.0K
10:21 5,222.80 5,223.20 5,222.80 5,223.20 1,103.2K
10:22 5,229.40 5,232.30 5,229.40 5,232.30 1,821.4K
10:23 5,232.50 5,232.50 5,228.60 5,228.60 726.9K
10:24 5,226.60 5,230.20 5,226.60 5,230.20 926.0K
10:25 5,230.30 5,230.70 5,230.30 5,230.70 893.1K
10:26 5,230.60 5,230.60 5,228.40 5,228.40 551.0K
10:27 5,230.30 5,230.60 5,230.30 5,230.60 1,080.2K
10:28 5,231.60 5,232.00 5,231.60 5,232.00 614.5K
10:29 5,233.30 5,234.30 5,233.30 5,234.30 480.4K
10:30 5,234.30 5,235.30 5,234.30 5,235.30 789.2K
10:31 5,236.60 5,236.60 5,235.40 5,235.40 521.7K
10:32 5,237.90 5,237.90 5,236.70 5,236.70 533.3K
10:33 5,234.90 5,235.20 5,234.90 5,235.20 876.8K
10:34 5,237.60 5,237.60 5,237.50 5,237.50 1,927.0K
10:35 5,239.50 5,241.30 5,239.50 5,241.30 939.0K
10:36 5,241.60 5,242.70 5,241.60 5,242.70 558.9K
10:37 5,242.40 5,243.40 5,242.40 5,243.40 349.6K
10:38 5,242.40 5,246.00 5,242.40 5,246.00 621.7K
10:39 5,250.00 5,250.30 5,250.00 5,250.30 419.2K
10:40 5,248.70 5,248.70 5,245.60 5,245.60 624.6K
10:41 5,247.10 5,248.80 5,247.10 5,248.80 1,224.0K
10:42 5,244.00 5,246.00 5,244.00 5,246.00 678.7K
10:43 5,246.30 5,246.30 5,246.20 5,246.20 903.8K
10:44 5,245.30 5,245.30 5,244.70 5,244.70 351.9K
10:45 5,243.90 5,246.60 5,243.90 5,246.60 610.4K
10:46 5,245.90 5,253.10 5,245.90 5,253.10 652.6K
10:47 5,250.10 5,251.50 5,250.10 5,251.50 423.5K
10:48 5,249.60 5,249.70 5,249.60 5,249.70 544.5K
10:49 5,251.10 5,252.80 5,251.10 5,252.80 561.8K
10:50 5,252.70 5,252.70 5,250.50 5,250.50 899.1K
10:51 5,245.70 5,246.90 5,245.70 5,246.90 802.6K
10:52 5,247.00 5,251.80 5,247.00 5,251.80 669.6K
10:53 5,249.10 5,249.10 5,245.20 5,245.20 1,100.1K
10:54 5,243.40 5,246.10 5,243.40 5,246.10 473.9K
10:55 5,243.30 5,244.10 5,243.30 5,244.10 674.7K
10:56 5,245.10 5,245.80 5,245.10 5,245.80 421.2K
10:57 5,245.90 5,246.70 5,245.90 5,246.70 1,585.2K
10:58 5,245.50 5,245.50 5,243.90 5,243.90 867.3K
10:59 5,243.90 5,244.10 5,243.90 5,244.10 245.6K
11:00 5,244.40 5,244.40 5,242.40 5,242.40 672.4K
11:01 5,242.10 5,243.60 5,242.10 5,243.60 511.1K
11:02 5,244.60 5,244.60 5,244.20 5,244.20 1,121.2K
11:03 5,245.40 5,245.40 5,244.60 5,244.60 591.9K
11:04 5,244.40 5,244.80 5,244.40 5,244.80 315.0K
11:05 5,243.60 5,243.60 5,243.10 5,243.10 283.4K
11:06 5,242.80 5,242.80 5,242.80 5,242.80 802.0K
11:07 5,239.20 5,242.80 5,239.20 5,242.80 722.2K
11:08 5,243.60 5,243.60 5,242.80 5,242.80 478.4K
11:09 5,241.80 5,242.40 5,241.80 5,242.40 600.5K
11:10 5,243.10 5,245.20 5,243.10 5,245.20 2,676.3K
11:11 5,244.50 5,244.50 5,243.90 5,243.90 624.7K
11:12 5,246.20 5,246.20 5,246.10 5,246.10 208.7K
11:13 5,245.20 5,245.20 5,244.70 5,244.70 746.0K
11:14 5,244.80 5,246.40 5,244.80 5,246.40 454.8K
11:15 5,246.00 5,246.10 5,246.00 5,246.10 545.7K
11:16 5,243.10 5,243.10 5,242.40 5,242.40 450.8K
11:17 5,242.20 5,242.20 5,240.90 5,240.90 668.1K
11:18 5,240.90 5,240.90 5,239.50 5,239.50 510.7K
11:19 5,238.60 5,238.60 5,237.80 5,237.80 661.8K
11:20 5,236.30 5,237.20 5,236.30 5,237.20 1,527.3K
11:21 5,238.50 5,238.50 5,236.90 5,236.90 414.5K
11:22 5,236.90 5,237.20 5,236.90 5,237.20 508.5K
11:23 5,237.70 5,237.70 5,235.80 5,235.80 496.5K
11:24 5,236.80 5,237.10 5,236.80 5,237.10 339.3K
11:25 5,237.30 5,237.30 5,236.20 5,236.20 495.9K
11:26 5,237.10 5,237.10 5,235.90 5,235.90 731.6K
11:27 5,234.40 5,236.00 5,234.40 5,236.00 1,150.2K
11:28 5,235.90 5,237.40 5,235.90 5,237.40 549.4K
11:29 5,238.90 5,241.80 5,238.90 5,241.80 359.5K
11:30 5,242.00 5,245.40 5,242.00 5,245.40 1,354.2K
11:31 5,245.70 5,245.70 5,245.70 5,245.70 567.8K
11:32 5,245.80 5,245.80 5,245.40 5,245.40 515.3K
11:33 5,246.80 5,248.80 5,246.80 5,248.80 682.1K
11:34 5,248.70 5,248.70 5,248.40 5,248.40 584.9K
11:35 5,248.70 5,248.70 5,248.30 5,248.30 714.7K
11:36 5,247.50 5,247.50 5,246.70 5,246.70 543.7K
11:37 5,245.90 5,246.60 5,245.90 5,246.60 384.7K
11:38 5,245.80 5,245.80 5,242.40 5,242.40 1,738.0K
11:39 5,243.00 5,243.00 5,242.90 5,242.90 557.0K
11:40 5,241.10 5,241.10 5,240.40 5,240.40 416.0K
11:41 5,240.00 5,241.50 5,240.00 5,241.50 534.8K
11:42 5,242.20 5,243.80 5,242.20 5,243.80 442.9K
11:43 5,243.10 5,243.10 5,242.80 5,242.80 317.2K
11:44 5,241.00 5,241.00 5,240.60 5,240.60 1,652.1K
11:45 5,239.40 5,240.00 5,239.40 5,240.00 362.8K
11:46 5,239.80 5,239.80 5,239.80 5,239.80 598.8K
11:47 5,239.10 5,239.10 5,238.30 5,238.30 777.2K
11:48 5,237.00 5,238.60 5,237.00 5,238.60 496.2K
11:49 5,237.40 5,238.70 5,237.40 5,238.70 222.9K
11:50 5,240.30 5,240.30 5,240.10 5,240.10 749.0K
11:51 5,241.60 5,241.60 5,240.30 5,240.30 676.1K
11:52 5,239.50 5,239.50 5,239.00 5,239.00 473.9K
11:53 5,239.00 5,239.00 5,237.30 5,237.30 1,375.1K
11:54 5,234.10 5,236.60 5,234.10 5,236.60 1,002.3K
11:55 5,236.80 5,237.60 5,236.80 5,237.60 690.5K
11:56 5,236.90 5,237.10 5,236.90 5,237.10 186.3K
11:57 5,235.90 5,235.90 5,235.10 5,235.10 364.8K
11:58 5,237.30 5,237.90 5,237.30 5,237.90 2,549.4K
11:59 5,236.60 5,236.60 5,234.80 5,234.80 815.5K
12:00 5,234.00 5,234.00 5,233.70 5,233.70 564.3K
12:01 5,232.40 5,233.50 5,232.40 5,233.50 425.9K
12:02 5,231.50 5,233.50 5,231.50 5,233.50 261.1K
12:03 5,235.90 5,235.90 5,235.20 5,235.20 900.0K
12:04 5,235.60 5,235.60 5,235.30 5,235.30 397.6K
12:05 5,235.30 5,237.20 5,235.30 5,237.20 535.0K
12:06 5,236.90 5,238.10 5,236.90 5,238.10 999.0K
12:07 5,239.80 5,239.90 5,239.80 5,239.90 865.2K
12:08 5,238.70 5,240.20 5,238.70 5,240.20 253.4K
12:09 5,243.20 5,243.20 5,243.20 5,243.20 576.4K
12:10 5,242.70 5,243.60 5,242.70 5,243.60 1,092.0K
12:11 5,242.60 5,243.30 5,242.60 5,243.30 986.6K
12:12 5,242.00 5,243.60 5,242.00 5,243.60 427.1K
12:13 5,243.00 5,243.00 5,242.20 5,242.20 535.4K
12:14 5,240.30 5,240.30 5,240.10 5,240.10 539.3K
12:15 5,239.90 5,239.90 5,239.30 5,239.30 585.9K
12:16 5,239.10 5,239.10 5,238.10 5,238.10 754.5K
12:17 5,235.30 5,235.60 5,235.30 5,235.60 537.0K
12:18 5,235.40 5,235.90 5,235.40 5,235.90 233.3K
12:19 5,235.20 5,236.70 5,235.20 5,236.70 447.2K
12:20 5,237.20 5,237.50 5,237.20 5,237.50 561.1K
12:21 5,236.60 5,237.20 5,236.60 5,237.20 457.6K
12:22 5,237.00 5,237.00 5,237.00 5,237.00 241.6K
12:23 5,235.20 5,236.10 5,235.20 5,236.10 646.8K
12:24 5,236.70 5,237.00 5,236.70 5,237.00 230.4K
12:25 5,237.10 5,237.10 5,235.30 5,235.30 896.2K
12:26 5,234.10 5,234.10 5,233.70 5,233.70 425.1K
12:27 5,233.90 5,234.50 5,233.90 5,234.50 147.1K
12:28 5,234.20 5,234.70 5,234.20 5,234.70 605.9K
12:29 5,235.90 5,236.70 5,235.90 5,236.70 251.7K
12:30 5,235.80 5,235.80 5,234.20 5,234.20 463.1K
12:31 5,234.30 5,234.30 5,233.90 5,233.90 463.2K
12:32 5,233.80 5,233.80 5,233.70 5,233.70 602.0K
12:33 5,235.10 5,235.10 5,232.70 5,232.70 975.0K
12:34 5,233.10 5,233.80 5,233.10 5,233.80 501.6K
12:35 5,231.90 5,231.90 5,230.50 5,230.50 745.3K
12:36 5,230.50 5,230.60 5,230.50 5,230.60 897.7K
12:37 5,229.70 5,229.70 5,227.90 5,227.90 3,210.0K
12:38 5,225.70 5,226.80 5,225.70 5,226.80 677.0K
12:39 5,224.90 5,225.60 5,224.90 5,225.60 204.0K
12:40 5,225.40 5,226.30 5,225.40 5,226.30 692.3K
12:41 5,225.20 5,226.00 5,225.20 5,226.00 1,645.6K
12:42 5,224.60 5,224.60 5,224.50 5,224.50 382.2K
12:43 5,223.30 5,223.90 5,223.30 5,223.90 615.4K
12:44 5,224.10 5,224.90 5,224.10 5,224.90 410.6K
12:45 5,225.60 5,226.00 5,225.60 5,226.00 567.2K
12:46 5,226.50 5,226.50 5,226.50 5,226.50 363.0K
12:47 5,225.60 5,225.60 5,223.80 5,223.80 328.1K
12:48 5,223.40 5,224.40 5,223.40 5,224.40 397.1K
12:49 5,223.90 5,223.90 5,222.40 5,222.40 206.7K
12:50 5,222.60 5,223.70 5,222.60 5,223.70 1,899.3K
12:51 5,226.00 5,227.90 5,226.00 5,227.90 521.1K
12:52 5,226.60 5,227.20 5,226.60 5,227.20 433.8K
12:53 5,229.30 5,229.30 5,228.10 5,228.10 1,007.1K
12:54 5,228.10 5,228.50 5,228.10 5,228.50 341.4K
12:55 5,228.30 5,228.30 5,226.60 5,226.60 383.0K
12:56 5,225.80 5,226.90 5,225.80 5,226.90 1,187.3K
12:57 5,227.80 5,227.80 5,226.80 5,226.80 265.8K
12:58 5,229.40 5,230.30 5,229.40 5,230.30 989.4K
12:59 5,230.30 5,230.30 5,230.20 5,230.20 823.0K
13:00 5,229.30 5,230.30 5,229.30 5,230.30 479.9K
13:01 5,229.80 5,229.80 5,228.60 5,228.60 484.2K
13:02 5,229.00 5,230.70 5,229.00 5,230.70 357.3K
13:03 5,230.90 5,232.30 5,230.90 5,232.30 438.7K
13:04 5,231.80 5,231.80 5,230.60 5,230.60 419.0K
13:05 5,230.50 5,230.50 5,230.00 5,230.00 731.6K
13:06 5,229.70 5,230.00 5,229.70 5,230.00 441.3K
13:07 5,229.80 5,229.80 5,228.20 5,228.20 889.0K
13:08 5,227.00 5,227.00 5,226.90 5,226.90 536.8K
13:09 5,227.10 5,227.30 5,227.10 5,227.30 435.4K
13:10 5,228.40 5,228.40 5,227.90 5,227.90 749.8K
13:11 5,229.50 5,229.50 5,229.20 5,229.20 2,261.3K
13:12 5,229.80 5,230.20 5,229.80 5,230.20 564.3K
13:13 5,231.70 5,234.30 5,231.70 5,234.30 1,272.9K
13:14 5,238.50 5,238.50 5,237.10 5,237.10 694.4K
13:15 5,237.70 5,237.70 5,236.90 5,236.90 88.1K
13:16 5,237.60 5,237.60 5,237.60 5,237.60 78.2K
13:17 5,237.20 5,237.20 5,235.70 5,235.70 184.5K
13:18 5,236.50 5,238.10 5,236.50 5,238.10 1,615.5K
13:19 5,238.20 5,239.90 5,238.20 5,239.90 772.9K
13:20 5,238.50 5,239.10 5,238.50 5,239.10 431.6K
13:21 5,240.30 5,240.30 5,240.30 5,240.30 531.0K
13:22 5,241.40 5,242.20 5,241.40 5,242.20 720.7K
13:23 5,241.30 5,242.00 5,241.30 5,242.00 1,063.3K
13:24 5,243.10 5,243.20 5,243.10 5,243.20 1,505.6K
13:25 5,242.90 5,242.90 5,241.20 5,241.20 1,066.9K
13:26 5,241.50 5,241.80 5,241.50 5,241.80 1,480.9K
13:27 5,241.00 5,241.00 5,239.60 5,239.60 272.9K
13:28 5,238.50 5,239.60 5,238.50 5,239.60 417.3K
13:29 5,239.30 5,239.30 5,238.70 5,238.70 341.4K
13:30 5,236.80 5,236.80 5,236.20 5,236.20 366.1K
13:31 5,236.00 5,236.30 5,236.00 5,236.30 483.9K
13:32 5,236.10 5,236.80 5,236.10 5,236.80 513.6K
13:33 5,235.40 5,236.90 5,235.40 5,236.90 969.2K
13:34 5,236.20 5,237.30 5,236.20 5,237.30 455.7K
13:35 5,236.90 5,237.70 5,236.90 5,237.70 188.1K
13:36 5,237.40 5,239.10 5,237.40 5,239.10 844.3K
13:37 5,239.20 5,240.30 5,239.20 5,240.30 164.1K
13:38 5,240.10 5,240.90 5,240.10 5,240.90 320.9K
13:39 5,239.60 5,239.70 5,239.60 5,239.70 206.5K
13:40 5,240.10 5,240.10 5,239.50 5,239.50 315.9K
13:41 5,238.30 5,238.90 5,238.30 5,238.90 676.9K
13:42 5,238.90 5,238.90 5,237.50 5,237.50 358.7K
13:43 5,238.50 5,238.50 5,238.10 5,238.10 456.3K
13:44 5,237.20 5,237.40 5,237.20 5,237.40 259.6K
13:45 5,237.60 5,237.60 5,237.60 5,237.60 182.8K
13:46 5,238.60 5,239.60 5,238.60 5,239.60 507.9K
13:47 5,239.40 5,240.80 5,239.40 5,240.80 679.9K
13:48 5,241.00 5,241.00 5,240.00 5,240.00 854.4K
13:49 5,239.70 5,239.70 5,238.40 5,238.40 704.3K
13:50 5,237.30 5,241.20 5,237.30 5,241.20 623.2K
13:51 5,242.40 5,242.40 5,241.80 5,241.80 968.1K
13:52 5,242.30 5,242.30 5,241.70 5,241.70 184.5K
13:53 5,240.90 5,241.40 5,240.90 5,241.40 170.5K
13:54 5,238.60 5,239.00 5,238.60 5,239.00 265.2K
13:55 5,239.50 5,239.90 5,239.50 5,239.90 463.6K
13:56 5,238.80 5,239.70 5,238.80 5,239.70 593.9K
13:57 5,240.50 5,240.50 5,240.50 5,240.50 502.9K
13:58 5,239.40 5,239.40 5,239.10 5,239.10 128.8K
13:59 5,239.20 5,239.20 5,238.60 5,238.60 233.5K
14:00 5,237.60 5,237.60 5,237.50 5,237.50 500.6K
14:01 5,238.80 5,238.80 5,237.60 5,237.60 363.0K
14:02 5,236.50 5,236.50 5,236.10 5,236.10 571.6K
14:03 5,236.40 5,236.40 5,236.00 5,236.00 233.3K
14:04 5,235.10 5,235.10 5,234.30 5,234.30 361.7K
14:05 5,232.80 5,234.40 5,232.80 5,234.40 253.4K
14:06 5,234.00 5,234.00 5,232.70 5,232.70 610.9K
14:07 5,232.00 5,232.00 5,229.50 5,229.50 542.3K
14:08 5,232.00 5,232.00 5,231.60 5,231.60 331.3K
14:09 5,231.30 5,231.60 5,231.30 5,231.60 309.9K
14:10 5,232.20 5,233.40 5,232.20 5,233.40 309.6K
14:11 5,234.60 5,235.50 5,234.60 5,235.50 1,020.9K
14:12 5,234.20 5,234.90 5,234.20 5,234.90 283.3K
14:13 5,235.00 5,235.50 5,235.00 5,235.50 287.4K
14:14 5,233.60 5,233.60 5,233.30 5,233.30 1,296.3K
14:15 5,232.10 5,232.10 5,229.60 5,229.60 409.9K
14:16 5,230.40 5,230.40 5,229.60 5,229.60 876.7K
14:17 5,228.20 5,228.40 5,228.20 5,228.40 183.9K
14:18 5,228.00 5,229.80 5,228.00 5,229.80 245.9K
14:19 5,229.90 5,230.80 5,229.90 5,230.80 269.5K
14:20 5,231.90 5,232.60 5,231.90 5,232.60 419.0K
14:21 5,232.80 5,232.80 5,231.70 5,231.70 356.9K
14:22 5,232.70 5,232.70 5,230.90 5,230.90 269.6K
14:23 5,230.60 5,231.30 5,230.60 5,231.30 417.2K
14:24 5,231.30 5,231.30 5,231.30 5,231.30 856.0K
14:25 5,232.60 5,232.60 5,232.10 5,232.10 266.5K
14:26 5,232.40 5,232.40 5,232.20 5,232.20 411.2K
14:27 5,231.60 5,231.60 5,231.30 5,231.30 518.9K
14:28 5,230.20 5,230.20 5,229.80 5,229.80 373.6K
14:29 5,229.50 5,230.30 5,229.50 5,230.30 221.2K
14:30 5,228.50 5,229.50 5,228.50 5,229.50 445.0K
14:31 5,228.30 5,229.20 5,228.30 5,229.20 272.7K
14:32 5,229.50 5,230.40 5,229.50 5,230.40 496.2K
14:33 5,230.10 5,230.90 5,230.10 5,230.90 648.1K
14:34 5,232.00 5,232.10 5,232.00 5,232.10 450.4K
14:35 5,232.00 5,232.00 5,231.00 5,231.00 3,514.3K
14:36 5,231.10 5,231.40 5,231.10 5,231.40 235.5K
14:37 5,230.20 5,230.20 5,229.20 5,229.20 479.8K
14:38 5,230.20 5,230.20 5,229.70 5,229.70 433.2K
14:39 5,229.30 5,230.10 5,229.30 5,230.10 464.5K
14:40 5,229.70 5,229.70 5,229.20 5,229.20 220.1K
14:41 5,229.10 5,229.80 5,229.10 5,229.80 1,072.1K
14:42 5,230.00 5,230.50 5,230.00 5,230.50 366.4K
14:43 5,230.00 5,232.20 5,230.00 5,232.20 803.3K
14:44 5,231.70 5,232.40 5,231.70 5,232.40 1,004.7K
14:45 5,232.30 5,232.50 5,232.30 5,232.50 304.8K
14:46 5,231.10 5,231.10 5,229.10 5,229.10 1,888.0K
14:47 5,229.80 5,229.80 5,229.40 5,229.40 936.4K
14:48 5,229.90 5,229.90 5,229.90 5,229.90 251.9K
14:49 5,230.00 5,230.90 5,230.00 5,230.90 535.0K
14:50 5,229.60 5,229.70 5,229.60 5,229.70 446.1K
14:51 5,230.60 5,230.60 5,229.80 5,229.80 478.7K
14:52 5,230.10 5,230.10 5,229.40 5,229.40 257.0K
14:53 5,229.90 5,230.00 5,229.90 5,230.00 379.3K
14:54 5,230.80 5,230.80 5,230.00 5,230.00 228.0K
14:55 5,230.10 5,230.90 5,230.10 5,230.90 339.5K
14:56 5,230.60 5,230.70 5,230.60 5,230.70 226.5K
14:57 5,230.20 5,230.20 5,230.00 5,230.00 354.2K
14:58 5,230.40 5,231.30 5,230.40 5,231.30 263.5K
14:59 5,231.20 5,231.20 5,230.80 5,230.80 886.9K
15:00 5,231.80 5,232.60 5,231.80 5,232.60 633.8K
15:01 5,232.80 5,232.90 5,232.80 5,232.90 204.9K
15:02 5,234.40 5,234.40 5,234.40 5,234.40 383.4K
15:03 5,234.80 5,235.00 5,234.80 5,235.00 626.9K
15:04 5,235.90 5,235.90 5,234.80 5,234.80 289.7K
15:05 5,233.90 5,233.90 5,232.10 5,232.10 464.9K
15:06 5,232.40 5,234.00 5,232.40 5,234.00 406.7K
15:07 5,234.40 5,234.40 5,233.40 5,233.40 470.4K
15:08 5,234.50 5,235.40 5,234.50 5,235.40 227.4K
15:09 5,234.70 5,234.70 5,234.40 5,234.40 326.5K
15:10 5,235.10 5,235.10 5,234.50 5,234.50 572.4K
15:11 5,234.30 5,234.30 5,234.30 5,234.30 192.3K
15:12 5,233.00 5,233.00 5,232.80 5,232.80 865.9K
15:13 5,234.40 5,234.40 5,233.60 5,233.60 828.2K
15:14 5,234.10 5,234.80 5,234.10 5,234.80 820.2K
15:15 5,234.90 5,235.70 5,234.90 5,235.70 1,710.0K
15:16 5,234.80 5,235.60 5,234.80 5,235.60 336.6K
15:17 5,237.80 5,238.00 5,237.80 5,238.00 678.2K
15:18 5,238.40 5,239.00 5,238.40 5,239.00 802.2K
15:19 5,239.00 5,239.00 5,239.00 5,239.00 1,334.9K
15:20 5,239.40 5,240.00 5,239.40 5,240.00 1,696.2K
15:21 5,242.20 5,242.30 5,242.20 5,242.30 741.7K
15:22 5,243.90 5,243.90 5,242.90 5,242.90 1,256.4K
15:23 5,240.70 5,240.70 5,240.10 5,240.10 596.3K
15:24 5,239.50 5,239.90 5,239.50 5,239.90 270.4K
15:25 5,240.00 5,240.00 5,238.70 5,238.70 1,393.2K
15:26 5,237.30 5,237.30 5,236.20 5,236.20 1,246.5K
15:27 5,235.60 5,235.60 5,234.20 5,234.20 785.7K
15:28 5,234.40 5,234.40 5,234.20 5,234.20 312.9K
15:29 5,233.80 5,233.80 5,233.00 5,233.00 400.6K
15:30 5,234.50 5,235.30 5,234.50 5,235.30 1,897.5K
15:31 5,235.80 5,237.50 5,235.80 5,237.50 942.8K
15:32 5,236.30 5,236.30 5,236.30 5,236.30 570.0K
15:33 5,236.20 5,236.50 5,236.20 5,236.50 628.9K
15:34 5,235.50 5,235.50 5,235.50 5,235.50 768.6K
15:35 5,236.40 5,236.50 5,236.40 5,236.50 540.8K
15:36 5,236.20 5,236.20 5,235.60 5,235.60 310.0K
15:37 5,235.40 5,235.60 5,235.40 5,235.60 353.4K
15:38 5,236.00 5,236.00 5,233.50 5,233.50 913.3K
15:39 5,233.30 5,233.60 5,233.30 5,233.60 457.9K
15:40 5,233.50 5,233.50 5,231.70 5,231.70 474.5K
15:41 5,231.50 5,233.20 5,231.50 5,233.20 1,138.0K
15:42 5,232.90 5,232.90 5,232.60 5,232.60 701.9K
15:43 5,232.00 5,232.00 5,231.40 5,231.40 405.5K
15:44 5,231.50 5,231.90 5,231.50 5,231.90 1,107.8K
15:45 5,231.40 5,232.20 5,231.40 5,232.20 2,238.8K
15:46 5,233.50 5,234.30 5,233.50 5,234.30 328.3K
15:47 5,234.70 5,236.20 5,234.70 5,236.20 967.8K
15:48 5,236.50 5,236.50 5,236.30 5,236.30 816.6K
15:49 5,237.00 5,237.00 5,236.30 5,236.30 1,081.9K
15:50 5,236.80 5,236.80 5,236.00 5,236.00 630.6K
15:51 5,236.40 5,238.20 5,236.40 5,238.20 763.2K
15:52 5,238.20 5,238.60 5,238.20 5,238.60 202.2K
15:53 5,238.40 5,238.40 5,237.10 5,237.10 576.4K
15:54 5,238.10 5,238.50 5,238.10 5,238.50 610.5K
15:55 5,238.00 5,238.00 5,237.00 5,237.00 289.5K
15:56 5,237.40 5,238.10 5,237.40 5,238.10 336.2K
15:57 5,238.80 5,238.80 5,238.20 5,238.20 524.7K
15:58 5,238.20 5,240.30 5,238.20 5,240.30 964.6K
15:59 5,238.50 5,238.50 5,237.20 5,237.20 404.2K
16:00 5,238.90 5,238.90 5,236.40 5,236.40 1,037.5K
16:01 5,236.40 5,236.40 5,236.40 5,236.40 470.8K
16:02 5,236.40 5,236.40 5,236.40 5,236.40 1,447.3K
16:03 5,236.40 5,236.40 5,236.40 5,236.40 1,220.7K
16:04 5,236.40 5,243.40 5,236.40 5,243.40 63,063.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음