S

AXJR
🏛️ 호주 →
6,079.40
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 5,243.40 5,247.70 5,243.40 5,247.70 18,479.3K
10:01 5,248.60 5,248.60 5,247.60 5,247.60 81.2K
10:02 5,249.00 5,249.00 5,241.40 5,241.40 1,475.4K
10:03 5,239.00 5,239.40 5,239.00 5,239.40 552.0K
10:04 5,238.20 5,239.30 5,238.20 5,239.30 1,454.1K
10:05 5,235.30 5,235.30 5,233.10 5,233.10 569.9K
10:06 5,232.90 5,232.90 5,230.80 5,230.80 2,911.7K
10:07 5,230.10 5,230.10 5,223.60 5,223.60 2,730.7K
10:08 5,222.40 5,227.90 5,222.40 5,227.90 917.5K
10:09 5,226.90 5,227.90 5,226.90 5,227.90 4,696.6K
10:10 5,229.20 5,229.20 5,224.80 5,224.80 2,822.8K
10:11 5,225.90 5,225.90 5,223.20 5,223.20 3,045.9K
10:12 5,223.90 5,225.60 5,223.90 5,225.60 3,246.8K
10:13 5,228.70 5,228.70 5,223.30 5,223.30 1,446.0K
10:14 5,219.60 5,219.60 5,218.70 5,218.70 1,236.5K
10:15 5,218.10 5,218.70 5,218.10 5,218.70 1,336.5K
10:16 5,217.10 5,217.10 5,216.50 5,216.50 1,090.8K
10:17 5,218.40 5,218.80 5,218.40 5,218.80 634.7K
10:18 5,217.70 5,217.90 5,217.70 5,217.90 695.0K
10:19 5,220.00 5,220.00 5,218.00 5,218.00 894.6K
10:20 5,217.30 5,217.30 5,214.90 5,214.90 642.5K
10:21 5,213.00 5,213.00 5,212.00 5,212.00 952.5K
10:22 5,216.50 5,216.70 5,216.50 5,216.70 847.3K
10:23 5,211.70 5,211.70 5,210.40 5,210.40 2,375.4K
10:24 5,212.20 5,215.00 5,212.20 5,215.00 1,436.4K
10:25 5,216.70 5,216.70 5,212.50 5,212.50 1,683.6K
10:26 5,212.30 5,213.80 5,212.30 5,213.80 739.7K
10:27 5,212.00 5,212.00 5,210.70 5,210.70 654.0K
10:28 5,210.70 5,210.70 5,209.30 5,209.30 732.5K
10:29 5,210.20 5,210.20 5,208.80 5,208.80 613.7K
10:30 5,209.70 5,209.70 5,208.40 5,208.40 570.1K
10:31 5,208.70 5,208.70 5,206.90 5,206.90 549.5K
10:32 5,207.50 5,208.50 5,207.50 5,208.50 455.1K
10:33 5,212.60 5,214.90 5,212.60 5,214.90 2,050.4K
10:34 5,215.00 5,215.00 5,214.80 5,214.80 732.3K
10:35 5,213.70 5,215.40 5,213.70 5,215.40 376.8K
10:36 5,215.40 5,215.40 5,211.90 5,211.90 830.0K
10:37 5,213.80 5,216.70 5,213.80 5,216.70 827.0K
10:38 5,216.30 5,216.60 5,216.30 5,216.60 1,588.9K
10:39 5,217.80 5,219.00 5,217.80 5,219.00 1,539.4K
10:40 5,220.70 5,220.70 5,214.70 5,214.70 1,475.6K
10:41 5,213.90 5,214.80 5,213.90 5,214.80 483.6K
10:42 5,212.30 5,213.20 5,212.30 5,213.20 1,820.6K
10:43 5,214.60 5,219.40 5,214.60 5,219.40 756.2K
10:44 5,219.80 5,219.90 5,219.80 5,219.90 455.9K
10:45 5,222.70 5,222.70 5,221.80 5,221.80 652.2K
10:46 5,222.70 5,222.70 5,222.10 5,222.10 627.7K
10:47 5,224.80 5,227.40 5,224.80 5,227.40 4,052.3K
10:48 5,230.90 5,230.90 5,228.90 5,228.90 771.3K
10:49 5,229.60 5,231.40 5,229.60 5,231.40 1,687.1K
10:50 5,231.90 5,231.90 5,231.80 5,231.80 825.1K
10:51 5,232.50 5,235.90 5,232.50 5,235.90 892.8K
10:52 5,235.60 5,236.10 5,235.60 5,236.10 873.5K
10:53 5,236.40 5,237.20 5,236.40 5,237.20 651.1K
10:54 5,240.80 5,241.90 5,240.80 5,241.90 954.6K
10:55 5,240.00 5,240.30 5,240.00 5,240.30 730.7K
10:56 5,239.70 5,240.60 5,239.70 5,240.60 917.2K
10:57 5,239.10 5,239.80 5,239.10 5,239.80 488.5K
10:58 5,239.00 5,241.30 5,239.00 5,241.30 734.2K
10:59 5,239.80 5,239.80 5,238.70 5,238.70 542.7K
11:00 5,237.60 5,240.30 5,237.60 5,240.30 781.7K
11:01 5,238.50 5,239.60 5,238.50 5,239.60 1,895.6K
11:02 5,239.80 5,242.40 5,239.80 5,242.40 1,429.6K
11:03 5,244.60 5,248.20 5,244.60 5,248.20 1,081.5K
11:04 5,248.70 5,248.70 5,248.70 5,248.70 572.1K
11:05 5,248.30 5,248.30 5,246.70 5,246.70 1,255.7K
11:06 5,247.00 5,250.60 5,247.00 5,250.60 919.1K
11:07 5,250.20 5,251.90 5,250.20 5,251.90 1,054.7K
11:08 5,251.30 5,252.50 5,251.30 5,252.50 815.7K
11:09 5,254.90 5,256.80 5,254.90 5,256.80 1,337.4K
11:10 5,258.90 5,259.70 5,258.90 5,259.70 1,358.9K
11:11 5,260.70 5,260.70 5,260.10 5,260.10 777.0K
11:12 5,260.90 5,260.90 5,260.10 5,260.10 601.6K
11:13 5,259.60 5,259.60 5,258.40 5,258.40 899.1K
11:14 5,257.50 5,257.50 5,255.70 5,255.70 1,299.2K
11:15 5,256.20 5,256.20 5,255.20 5,255.20 575.1K
11:16 5,255.20 5,255.20 5,254.60 5,254.60 1,881.1K
11:17 5,257.20 5,259.00 5,257.20 5,259.00 314.5K
11:18 5,258.10 5,260.20 5,258.10 5,260.20 1,491.0K
11:19 5,260.50 5,260.50 5,255.70 5,255.70 371.8K
11:20 5,254.00 5,256.80 5,254.00 5,256.80 1,044.5K
11:21 5,255.60 5,255.60 5,255.20 5,255.20 524.2K
11:22 5,254.70 5,258.20 5,254.70 5,258.20 566.9K
11:23 5,258.10 5,260.20 5,258.10 5,260.20 674.5K
11:24 5,260.00 5,260.60 5,260.00 5,260.60 327.5K
11:25 5,258.30 5,258.30 5,256.40 5,256.40 745.5K
11:26 5,255.50 5,255.50 5,254.90 5,254.90 795.3K
11:27 5,256.20 5,258.80 5,256.20 5,258.80 699.0K
11:28 5,258.10 5,258.60 5,258.10 5,258.60 582.9K
11:29 5,258.30 5,258.30 5,256.80 5,256.80 2,756.3K
11:30 5,255.00 5,255.70 5,255.00 5,255.70 460.4K
11:31 5,255.10 5,256.20 5,255.10 5,256.20 413.9K
11:32 5,256.40 5,257.00 5,256.40 5,257.00 268.7K
11:33 5,254.60 5,255.90 5,254.60 5,255.90 1,194.5K
11:34 5,255.20 5,256.60 5,255.20 5,256.60 333.4K
11:35 5,256.00 5,257.90 5,256.00 5,257.90 511.1K
11:36 5,257.80 5,258.60 5,257.80 5,258.60 432.0K
11:37 5,257.00 5,259.30 5,257.00 5,259.30 260.7K
11:38 5,258.70 5,260.90 5,258.70 5,260.90 956.2K
11:39 5,260.20 5,260.20 5,259.90 5,259.90 615.1K
11:40 5,258.50 5,258.50 5,258.40 5,258.40 504.4K
11:41 5,259.30 5,259.30 5,258.70 5,258.70 357.7K
11:42 5,258.50 5,258.70 5,258.50 5,258.70 246.0K
11:43 5,257.50 5,257.50 5,254.70 5,254.70 814.6K
11:44 5,255.40 5,256.80 5,255.40 5,256.80 403.2K
11:45 5,258.90 5,258.90 5,258.50 5,258.50 332.1K
11:46 5,258.30 5,258.70 5,258.30 5,258.70 710.2K
11:47 5,258.10 5,258.10 5,258.00 5,258.00 428.9K
11:48 5,259.40 5,259.40 5,259.20 5,259.20 1,112.6K
11:49 5,257.70 5,258.30 5,257.70 5,258.30 453.6K
11:50 5,258.70 5,258.90 5,258.70 5,258.90 600.1K
11:51 5,258.50 5,258.50 5,257.50 5,257.50 510.5K
11:52 5,259.00 5,259.00 5,258.70 5,258.70 610.0K
11:53 5,258.20 5,258.20 5,258.00 5,258.00 523.5K
11:54 5,258.30 5,258.30 5,258.10 5,258.10 335.4K
11:55 5,256.50 5,256.90 5,256.50 5,256.90 376.9K
11:56 5,257.80 5,257.80 5,256.80 5,256.80 467.6K
11:57 5,257.80 5,257.80 5,255.10 5,255.10 391.1K
11:58 5,254.30 5,254.30 5,252.10 5,252.10 550.6K
11:59 5,253.00 5,253.00 5,253.00 5,253.00 260.5K
12:00 5,252.70 5,252.80 5,252.70 5,252.80 439.1K
12:01 5,254.10 5,254.10 5,253.70 5,253.70 504.8K
12:02 5,253.80 5,253.80 5,252.80 5,252.80 721.0K
12:03 5,251.60 5,251.60 5,251.50 5,251.50 279.6K
12:04 5,250.80 5,250.80 5,247.70 5,247.70 1,086.9K
12:05 5,247.10 5,247.10 5,246.50 5,246.50 244.7K
12:06 5,244.20 5,244.20 5,241.10 5,241.10 689.6K
12:07 5,240.90 5,240.90 5,237.80 5,237.80 1,630.5K
12:08 5,236.00 5,236.20 5,236.00 5,236.20 1,008.2K
12:09 5,237.60 5,238.90 5,237.60 5,238.90 550.5K
12:10 5,238.90 5,239.30 5,238.90 5,239.30 301.8K
12:11 5,240.60 5,243.70 5,240.60 5,243.70 659.0K
12:12 5,243.90 5,243.90 5,242.30 5,242.30 272.3K
12:13 5,243.30 5,244.50 5,243.30 5,244.50 188.2K
12:14 5,245.20 5,245.70 5,245.20 5,245.70 1,536.6K
12:15 5,245.70 5,246.10 5,245.70 5,246.10 567.1K
12:16 5,246.40 5,246.40 5,245.90 5,245.90 836.9K
12:17 5,247.10 5,247.10 5,245.70 5,245.70 816.6K
12:18 5,245.00 5,246.00 5,245.00 5,246.00 1,669.4K
12:19 5,246.30 5,247.00 5,246.30 5,247.00 301.6K
12:20 5,246.10 5,247.30 5,246.10 5,247.30 314.9K
12:21 5,247.20 5,247.20 5,246.90 5,246.90 643.4K
12:22 5,250.50 5,251.00 5,250.50 5,251.00 872.8K
12:23 5,251.40 5,251.40 5,251.40 5,251.40 197.1K
12:24 5,250.70 5,251.90 5,250.70 5,251.90 356.1K
12:25 5,251.40 5,251.60 5,251.40 5,251.60 354.6K
12:26 5,251.50 5,252.10 5,251.50 5,252.10 468.7K
12:27 5,257.20 5,257.50 5,257.20 5,257.50 850.7K
12:28 5,257.40 5,257.40 5,257.00 5,257.00 393.6K
12:29 5,256.80 5,257.00 5,256.80 5,257.00 549.8K
12:30 5,259.10 5,259.10 5,257.30 5,257.30 1,408.7K
12:31 5,256.70 5,256.70 5,255.70 5,255.70 245.8K
12:32 5,253.30 5,253.30 5,252.00 5,252.00 710.7K
12:33 5,252.70 5,254.40 5,252.70 5,254.40 335.7K
12:34 5,254.00 5,255.10 5,254.00 5,255.10 263.4K
12:35 5,254.30 5,254.30 5,254.00 5,254.00 341.8K
12:36 5,253.80 5,253.80 5,253.10 5,253.10 204.3K
12:37 5,252.80 5,253.80 5,252.80 5,253.80 449.2K
12:38 5,254.00 5,254.00 5,253.20 5,253.20 394.0K
12:39 5,256.10 5,256.10 5,256.00 5,256.00 430.8K
12:40 5,256.90 5,257.40 5,256.90 5,257.40 340.8K
12:41 5,257.40 5,257.40 5,256.50 5,256.50 720.1K
12:42 5,255.10 5,255.90 5,255.10 5,255.90 149.3K
12:43 5,255.40 5,255.50 5,255.40 5,255.50 123.4K
12:44 5,255.10 5,255.30 5,255.10 5,255.30 177.6K
12:45 5,255.40 5,255.70 5,255.40 5,255.70 513.8K
12:46 5,255.70 5,255.70 5,254.30 5,254.30 481.8K
12:47 5,253.80 5,253.80 5,252.60 5,252.60 890.0K
12:48 5,251.60 5,251.60 5,249.40 5,249.40 1,126.2K
12:49 5,249.20 5,249.20 5,248.90 5,248.90 495.3K
12:50 5,248.80 5,248.80 5,246.10 5,246.10 933.7K
12:51 5,245.10 5,246.40 5,245.10 5,246.40 377.3K
12:52 5,247.20 5,248.80 5,247.20 5,248.80 569.2K
12:53 5,248.10 5,249.10 5,248.10 5,249.10 399.1K
12:54 5,247.30 5,247.30 5,246.80 5,246.80 286.0K
12:55 5,246.80 5,246.80 5,245.10 5,245.10 322.6K
12:56 5,246.20 5,246.20 5,246.20 5,246.20 128.0K
12:57 5,245.90 5,245.90 5,245.10 5,245.10 213.3K
12:58 5,244.00 5,244.00 5,243.50 5,243.50 457.7K
12:59 5,243.00 5,243.80 5,243.00 5,243.80 353.3K
13:00 5,243.70 5,244.00 5,243.70 5,244.00 157.8K
13:01 5,245.50 5,246.90 5,245.50 5,246.90 197.3K
13:02 5,249.60 5,249.60 5,249.30 5,249.30 146.7K
13:03 5,249.00 5,249.50 5,249.00 5,249.50 275.9K
13:04 5,249.10 5,249.10 5,248.80 5,248.80 109.4K
13:05 5,249.00 5,249.50 5,249.00 5,249.50 269.4K
13:06 5,253.00 5,253.00 5,252.70 5,252.70 1,661.4K
13:07 5,252.50 5,252.70 5,252.50 5,252.70 448.0K
13:08 5,252.50 5,252.90 5,252.50 5,252.90 908.5K
13:09 5,252.70 5,254.00 5,252.70 5,254.00 366.8K
13:10 5,254.80 5,257.40 5,254.80 5,257.40 830.4K
13:11 5,258.60 5,258.60 5,258.20 5,258.20 1,541.1K
13:12 5,257.50 5,257.50 5,256.30 5,256.30 368.4K
13:13 5,256.10 5,256.10 5,255.20 5,255.20 335.6K
13:14 5,254.80 5,254.80 5,252.50 5,252.50 574.1K
13:15 5,252.60 5,252.70 5,252.60 5,252.70 256.1K
13:16 5,253.30 5,253.30 5,252.60 5,252.60 676.9K
13:17 5,253.20 5,253.30 5,253.20 5,253.30 543.5K
13:18 5,252.30 5,252.60 5,252.30 5,252.60 154.0K
13:19 5,252.70 5,252.70 5,252.10 5,252.10 147.4K
13:20 5,252.00 5,252.00 5,251.90 5,251.90 187.2K
13:21 5,252.20 5,252.20 5,251.70 5,251.70 420.9K
13:22 5,250.40 5,251.50 5,250.40 5,251.50 254.5K
13:23 5,251.00 5,251.90 5,251.00 5,251.90 801.2K
13:24 5,250.70 5,251.20 5,250.70 5,251.20 142.4K
13:25 5,250.80 5,250.80 5,249.90 5,249.90 447.7K
13:26 5,250.80 5,250.80 5,250.60 5,250.60 99.8K
13:27 5,249.60 5,249.60 5,249.00 5,249.00 273.0K
13:28 5,247.80 5,247.80 5,247.50 5,247.50 99.9K
13:29 5,245.90 5,245.90 5,245.20 5,245.20 474.4K
13:30 5,246.30 5,246.30 5,246.30 5,246.30 74.3K
13:31 5,246.20 5,246.40 5,246.20 5,246.40 343.4K
13:32 5,243.90 5,244.70 5,243.90 5,244.70 220.7K
13:33 5,245.40 5,245.40 5,244.10 5,244.10 160.1K
13:34 5,245.10 5,245.10 5,242.70 5,242.70 280.4K
13:35 5,242.10 5,242.10 5,241.30 5,241.30 532.4K
13:36 5,239.80 5,240.60 5,239.80 5,240.60 368.3K
13:37 5,240.90 5,241.30 5,240.90 5,241.30 231.1K
13:38 5,243.70 5,244.40 5,243.70 5,244.40 265.9K
13:39 5,244.30 5,245.30 5,244.30 5,245.30 314.0K
13:40 5,245.20 5,245.20 5,244.50 5,244.50 260.8K
13:41 5,244.80 5,246.00 5,244.80 5,246.00 982.7K
13:42 5,247.10 5,247.90 5,247.10 5,247.90 332.9K
13:43 5,246.60 5,246.60 5,246.60 5,246.60 149.8K
13:44 5,245.20 5,245.20 5,244.80 5,244.80 181.8K
13:45 5,245.80 5,245.80 5,244.40 5,244.40 105.2K
13:46 5,245.50 5,245.50 5,244.70 5,244.70 152.1K
13:47 5,244.80 5,244.80 5,244.40 5,244.40 103.9K
13:48 5,245.10 5,245.10 5,244.90 5,244.90 1,426.3K
13:49 5,246.20 5,248.00 5,246.20 5,248.00 440.5K
13:50 5,246.80 5,246.80 5,245.70 5,245.70 1,049.8K
13:51 5,245.90 5,245.90 5,245.60 5,245.60 649.6K
13:52 5,245.90 5,247.50 5,245.90 5,247.50 193.6K
13:53 5,247.50 5,248.30 5,247.50 5,248.30 1,008.2K
13:54 5,249.40 5,249.90 5,249.40 5,249.90 475.5K
13:55 5,248.80 5,248.80 5,248.50 5,248.50 3,362.9K
13:56 5,248.00 5,248.00 5,248.00 5,248.00 329.8K
13:57 5,248.20 5,248.20 5,247.90 5,247.90 1,204.3K
13:58 5,248.70 5,248.70 5,248.50 5,248.50 116.7K
13:59 5,247.90 5,247.90 5,246.60 5,246.60 431.4K
14:00 5,246.90 5,247.40 5,246.90 5,247.40 398.6K
14:01 5,245.40 5,246.50 5,245.40 5,246.50 885.4K
14:02 5,245.30 5,245.30 5,245.20 5,245.20 247.9K
14:03 5,246.60 5,249.10 5,246.60 5,249.10 2,054.5K
14:04 5,249.00 5,249.00 5,248.80 5,248.80 464.2K
14:05 5,250.90 5,250.90 5,250.70 5,250.70 515.4K
14:06 5,251.00 5,252.20 5,251.00 5,252.20 343.6K
14:07 5,251.30 5,252.80 5,251.30 5,252.80 613.6K
14:08 5,252.40 5,252.50 5,252.40 5,252.50 765.9K
14:09 5,253.10 5,254.90 5,253.10 5,254.90 361.4K
14:10 5,255.10 5,255.10 5,252.70 5,252.70 516.7K
14:11 5,254.00 5,254.00 5,254.00 5,254.00 238.4K
14:12 5,255.20 5,255.20 5,254.70 5,254.70 358.4K
14:13 5,255.00 5,255.00 5,254.60 5,254.60 681.3K
14:14 5,254.10 5,254.70 5,254.10 5,254.70 491.8K
14:15 5,255.00 5,255.00 5,252.00 5,252.00 488.8K
14:16 5,251.40 5,251.40 5,251.40 5,251.40 127.8K
14:17 5,251.20 5,251.20 5,250.60 5,250.60 317.3K
14:18 5,249.80 5,250.70 5,249.80 5,250.70 405.2K
14:19 5,249.90 5,250.00 5,249.90 5,250.00 368.7K
14:20 5,249.70 5,249.70 5,249.60 5,249.60 138.4K
14:21 5,249.10 5,249.10 5,247.60 5,247.60 559.9K
14:22 5,246.70 5,246.70 5,246.70 5,246.70 280.4K
14:23 5,246.10 5,246.80 5,246.10 5,246.80 465.4K
14:24 5,245.60 5,245.60 5,244.60 5,244.60 203.5K
14:25 5,244.90 5,244.90 5,244.50 5,244.50 233.2K
14:26 5,245.60 5,245.60 5,245.10 5,245.10 592.7K
14:27 5,245.00 5,245.00 5,244.20 5,244.20 269.2K
14:28 5,243.70 5,243.70 5,243.70 5,243.70 6,508.6K
14:29 5,243.20 5,243.20 5,243.20 5,243.20 764.6K
14:30 5,242.60 5,243.50 5,242.60 5,243.50 756.1K
14:31 5,242.70 5,243.50 5,242.70 5,243.50 727.7K
14:32 5,243.10 5,243.60 5,243.10 5,243.60 435.0K
14:33 5,245.00 5,246.60 5,245.00 5,246.60 329.7K
14:34 5,246.90 5,246.90 5,246.60 5,246.60 205.5K
14:35 5,245.50 5,245.70 5,245.50 5,245.70 390.4K
14:36 5,244.20 5,244.70 5,244.20 5,244.70 361.3K
14:37 5,244.20 5,244.40 5,244.20 5,244.40 639.3K
14:38 5,244.70 5,244.70 5,243.90 5,243.90 249.1K
14:39 5,244.00 5,244.20 5,244.00 5,244.20 513.9K
14:40 5,243.30 5,244.90 5,243.30 5,244.90 339.7K
14:41 5,244.50 5,244.50 5,244.40 5,244.40 417.0K
14:42 5,244.50 5,245.10 5,244.50 5,245.10 311.0K
14:43 5,244.90 5,244.90 5,244.50 5,244.50 584.8K
14:44 5,245.90 5,245.90 5,245.90 5,245.90 670.1K
14:45 5,246.60 5,247.30 5,246.60 5,247.30 214.5K
14:46 5,248.30 5,248.30 5,248.30 5,248.30 442.9K
14:47 5,247.80 5,247.80 5,247.20 5,247.20 324.7K
14:48 5,247.80 5,248.00 5,247.80 5,248.00 547.3K
14:49 5,245.80 5,245.80 5,245.30 5,245.30 753.1K
14:50 5,244.30 5,244.30 5,244.30 5,244.30 367.9K
14:51 5,243.30 5,244.30 5,243.30 5,244.30 337.8K
14:52 5,244.80 5,245.00 5,244.80 5,245.00 292.3K
14:53 5,244.20 5,244.20 5,242.70 5,242.70 323.0K
14:54 5,242.00 5,242.00 5,241.40 5,241.40 446.8K
14:55 5,241.10 5,242.10 5,241.10 5,242.10 1,769.9K
14:56 5,242.80 5,242.80 5,242.60 5,242.60 4,360.9K
14:57 5,242.20 5,242.30 5,242.20 5,242.30 423.4K
14:58 5,242.50 5,243.00 5,242.50 5,243.00 298.3K
14:59 5,243.70 5,244.40 5,243.70 5,244.40 741.5K
15:00 5,245.50 5,245.50 5,245.50 5,245.50 250.3K
15:01 5,244.00 5,244.30 5,244.00 5,244.30 4,972.8K
15:02 5,243.60 5,243.60 5,243.20 5,243.20 613.4K
15:03 5,243.60 5,243.70 5,243.60 5,243.70 727.7K
15:04 5,243.40 5,243.40 5,241.50 5,241.50 1,184.7K
15:05 5,241.00 5,241.00 5,239.60 5,239.60 517.4K
15:06 5,240.00 5,240.00 5,239.10 5,239.10 436.0K
15:07 5,238.10 5,239.00 5,238.10 5,239.00 828.7K
15:08 5,238.60 5,238.60 5,237.30 5,237.30 571.6K
15:09 5,237.30 5,238.00 5,237.30 5,238.00 322.0K
15:10 5,238.00 5,238.00 5,237.70 5,237.70 178.0K
15:11 5,236.80 5,236.80 5,235.80 5,235.80 810.5K
15:12 5,235.00 5,235.00 5,234.10 5,234.10 692.0K
15:13 5,234.50 5,234.90 5,234.50 5,234.90 1,353.8K
15:14 5,234.40 5,234.40 5,234.00 5,234.00 443.8K
15:15 5,232.80 5,232.80 5,232.80 5,232.80 596.1K
15:16 5,233.30 5,233.30 5,231.00 5,231.00 508.3K
15:17 5,232.50 5,232.50 5,232.10 5,232.10 647.9K
15:18 5,230.80 5,230.80 5,229.60 5,229.60 488.6K
15:19 5,229.90 5,229.90 5,229.10 5,229.10 644.9K
15:20 5,229.00 5,229.00 5,227.80 5,227.80 472.1K
15:21 5,228.20 5,228.20 5,227.80 5,227.80 307.0K
15:22 5,230.90 5,230.90 5,230.40 5,230.40 261.0K
15:23 5,232.10 5,232.40 5,232.10 5,232.40 394.6K
15:24 5,233.00 5,233.00 5,232.60 5,232.60 178.6K
15:25 5,231.90 5,232.40 5,231.90 5,232.40 602.0K
15:26 5,232.10 5,232.10 5,231.10 5,231.10 630.5K
15:27 5,230.60 5,230.60 5,230.50 5,230.50 512.4K
15:28 5,229.90 5,229.90 5,228.70 5,228.70 734.1K
15:29 5,229.20 5,229.20 5,228.80 5,228.80 847.2K
15:30 5,229.40 5,231.10 5,229.40 5,231.10 417.7K
15:31 5,230.80 5,230.80 5,230.80 5,230.80 456.0K
15:32 5,230.90 5,230.90 5,229.50 5,229.50 676.0K
15:33 5,229.80 5,229.80 5,229.80 5,229.80 823.5K
15:34 5,230.90 5,230.90 5,230.70 5,230.70 629.4K
15:35 5,229.50 5,229.50 5,229.20 5,229.20 825.4K
15:36 5,227.70 5,227.70 5,227.10 5,227.10 932.1K
15:37 5,227.10 5,228.30 5,227.10 5,228.30 518.5K
15:38 5,229.00 5,229.00 5,228.70 5,228.70 379.4K
15:39 5,228.70 5,228.90 5,228.70 5,228.90 264.4K
15:40 5,229.10 5,229.10 5,225.20 5,225.20 3,428.8K
15:41 5,223.80 5,223.80 5,222.90 5,222.90 1,320.8K
15:42 5,222.00 5,222.40 5,222.00 5,222.40 642.6K
15:43 5,223.30 5,224.90 5,223.30 5,224.90 865.9K
15:44 5,224.00 5,224.60 5,224.00 5,224.60 351.3K
15:45 5,224.30 5,224.90 5,224.30 5,224.90 723.6K
15:46 5,225.00 5,225.20 5,225.00 5,225.20 950.4K
15:47 5,224.70 5,225.00 5,224.70 5,225.00 398.0K
15:48 5,225.90 5,226.00 5,225.90 5,226.00 587.2K
15:49 5,225.90 5,226.70 5,225.90 5,226.70 1,071.9K
15:50 5,226.50 5,227.00 5,226.50 5,227.00 744.5K
15:51 5,225.40 5,225.40 5,224.40 5,224.40 683.9K
15:52 5,223.30 5,223.30 5,223.00 5,223.00 748.0K
15:53 5,224.00 5,224.00 5,223.90 5,223.90 565.2K
15:54 5,224.30 5,224.50 5,224.30 5,224.50 836.7K
15:55 5,225.10 5,225.30 5,225.10 5,225.30 945.6K
15:56 5,224.20 5,224.20 5,224.20 5,224.20 854.5K
15:57 5,223.00 5,223.00 5,223.00 5,223.00 1,100.5K
15:58 5,223.70 5,223.70 5,223.50 5,223.50 886.1K
15:59 5,224.90 5,224.90 5,222.90 5,222.90 1,101.5K
16:00 5,224.70 5,224.80 5,224.70 5,224.80 470.4K
16:01 5,224.80 5,224.80 5,224.80 5,224.80 0.0K
16:02 5,224.80 5,224.80 5,224.80 5,224.80 0.0K
16:03 5,224.80 5,224.80 5,224.80 5,224.80 0.0K
16:04 5,224.80 5,224.80 5,222.00 5,222.00 63,081.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음