S

AXJR
🏛️ 호주 →
6,079.40
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 5,211.40 5,211.40 5,203.40 5,203.40 35,007.4K
10:01 5,203.90 5,203.90 5,203.70 5,203.70 207.2K
10:02 5,205.90 5,205.90 5,204.80 5,204.80 1,113.7K
10:03 5,207.50 5,207.50 5,206.70 5,206.70 408.8K
10:04 5,208.60 5,208.60 5,207.30 5,207.30 1,208.7K
10:05 5,204.70 5,206.10 5,204.70 5,206.10 1,233.0K
10:06 5,208.40 5,209.30 5,208.40 5,209.30 2,303.2K
10:07 5,208.30 5,208.30 5,207.60 5,207.60 1,078.7K
10:08 5,209.10 5,211.00 5,209.10 5,211.00 764.8K
10:09 5,202.80 5,203.20 5,202.80 5,203.20 3,814.3K
10:10 5,205.70 5,205.70 5,203.50 5,203.50 2,506.5K
10:11 5,209.80 5,209.80 5,206.50 5,206.50 1,750.0K
10:12 5,208.30 5,208.30 5,200.40 5,200.40 1,407.1K
10:13 5,202.10 5,205.30 5,202.10 5,205.30 1,053.8K
10:14 5,205.10 5,208.80 5,205.10 5,208.80 1,195.1K
10:15 5,207.80 5,207.80 5,204.50 5,204.50 1,322.0K
10:16 5,197.70 5,198.30 5,197.70 5,198.30 495.7K
10:17 5,194.90 5,194.90 5,194.70 5,194.70 2,761.0K
10:18 5,199.40 5,199.40 5,197.90 5,197.90 565.3K
10:19 5,197.60 5,197.60 5,192.30 5,192.30 1,168.0K
10:20 5,193.40 5,193.40 5,192.30 5,192.30 610.6K
10:21 5,193.80 5,193.80 5,193.20 5,193.20 1,473.7K
10:22 5,192.40 5,192.40 5,189.00 5,189.00 1,278.8K
10:23 5,188.30 5,188.30 5,186.10 5,186.10 793.1K
10:24 5,186.50 5,186.50 5,185.20 5,185.20 583.4K
10:25 5,189.40 5,189.40 5,188.60 5,188.60 1,096.7K
10:26 5,185.50 5,185.80 5,185.50 5,185.80 1,825.2K
10:27 5,185.40 5,189.00 5,185.40 5,189.00 872.4K
10:28 5,190.10 5,192.20 5,190.10 5,192.20 1,015.2K
10:29 5,193.40 5,194.80 5,193.40 5,194.80 470.3K
10:30 5,195.50 5,199.30 5,195.50 5,199.30 867.8K
10:31 5,196.50 5,196.50 5,191.50 5,191.50 1,074.7K
10:32 5,190.50 5,190.80 5,190.50 5,190.80 838.9K
10:33 5,190.30 5,190.30 5,190.30 5,190.30 486.8K
10:34 5,185.60 5,185.60 5,184.20 5,184.20 1,864.2K
10:35 5,182.00 5,185.80 5,182.00 5,185.80 949.8K
10:36 5,186.90 5,186.90 5,184.50 5,184.50 1,216.9K
10:37 5,183.10 5,183.10 5,183.00 5,183.00 558.2K
10:38 5,183.70 5,184.10 5,183.70 5,184.10 384.3K
10:39 5,183.50 5,186.10 5,183.50 5,186.10 1,005.8K
10:40 5,187.10 5,188.70 5,187.10 5,188.70 642.7K
10:41 5,187.90 5,187.90 5,184.80 5,184.80 1,002.6K
10:42 5,188.60 5,190.50 5,188.60 5,190.50 742.5K
10:43 5,186.60 5,186.60 5,183.80 5,183.80 539.0K
10:44 5,183.10 5,183.10 5,182.70 5,182.70 646.6K
10:45 5,181.60 5,181.60 5,181.20 5,181.20 291.8K
10:46 5,183.70 5,186.70 5,183.70 5,186.70 540.2K
10:47 5,186.20 5,186.20 5,185.90 5,185.90 813.5K
10:48 5,188.90 5,190.70 5,188.90 5,190.70 483.9K
10:49 5,191.20 5,191.20 5,190.00 5,190.00 2,174.8K
10:50 5,189.50 5,189.50 5,188.30 5,188.30 703.4K
10:51 5,188.60 5,189.70 5,188.60 5,189.70 589.0K
10:52 5,190.50 5,191.90 5,190.50 5,191.90 571.2K
10:53 5,192.20 5,195.20 5,192.20 5,195.20 338.8K
10:54 5,197.30 5,197.30 5,197.20 5,197.20 679.2K
10:55 5,196.20 5,196.20 5,195.40 5,195.40 764.0K
10:56 5,197.30 5,197.30 5,197.20 5,197.20 859.9K
10:57 5,199.50 5,199.70 5,199.50 5,199.70 936.4K
10:58 5,200.10 5,200.10 5,199.80 5,199.80 676.2K
10:59 5,198.70 5,198.70 5,198.10 5,198.10 1,112.5K
11:00 5,197.50 5,197.50 5,193.30 5,193.30 1,443.0K
11:01 5,189.70 5,189.70 5,189.60 5,189.60 864.3K
11:02 5,191.00 5,191.00 5,190.90 5,190.90 627.5K
11:03 5,190.30 5,191.20 5,190.30 5,191.20 342.8K
11:04 5,194.30 5,195.30 5,194.30 5,195.30 674.7K
11:05 5,194.80 5,196.10 5,194.80 5,196.10 867.7K
11:06 5,199.10 5,203.00 5,199.10 5,203.00 1,184.5K
11:07 5,203.80 5,203.80 5,199.90 5,199.90 632.8K
11:08 5,199.70 5,199.70 5,198.30 5,198.30 375.6K
11:09 5,198.00 5,198.70 5,198.00 5,198.70 292.8K
11:10 5,199.40 5,199.40 5,198.30 5,198.30 948.4K
11:11 5,197.80 5,199.60 5,197.80 5,199.60 411.2K
11:12 5,198.70 5,198.70 5,198.20 5,198.20 310.8K
11:13 5,198.90 5,199.40 5,198.90 5,199.40 1,187.3K
11:14 5,199.00 5,199.00 5,198.70 5,198.70 1,097.1K
11:15 5,197.80 5,199.80 5,197.80 5,199.80 1,142.3K
11:16 5,200.00 5,200.00 5,195.90 5,195.90 949.5K
11:17 5,193.90 5,199.00 5,193.90 5,199.00 713.7K
11:18 5,203.60 5,203.60 5,200.70 5,200.70 566.0K
11:19 5,198.70 5,199.30 5,198.70 5,199.30 223.0K
11:20 5,200.20 5,201.80 5,200.20 5,201.80 461.9K
11:21 5,203.40 5,204.60 5,203.40 5,204.60 1,627.7K
11:22 5,202.40 5,203.90 5,202.40 5,203.90 421.5K
11:23 5,202.40 5,202.40 5,201.00 5,201.00 759.4K
11:24 5,202.00 5,202.00 5,200.60 5,200.60 1,266.5K
11:25 5,201.60 5,202.70 5,201.60 5,202.70 594.5K
11:26 5,204.20 5,204.20 5,201.40 5,201.40 970.4K
11:27 5,200.20 5,200.20 5,198.90 5,198.90 1,635.7K
11:28 5,201.20 5,201.20 5,201.00 5,201.00 432.3K
11:29 5,202.10 5,202.40 5,202.10 5,202.40 404.4K
11:30 5,200.90 5,201.70 5,200.90 5,201.70 415.7K
11:31 5,202.10 5,204.50 5,202.10 5,204.50 1,264.7K
11:32 5,205.70 5,207.50 5,205.70 5,207.50 1,903.7K
11:33 5,208.40 5,208.40 5,207.20 5,207.20 802.3K
11:34 5,206.10 5,208.30 5,206.10 5,208.30 265.6K
11:35 5,209.50 5,210.70 5,209.50 5,210.70 455.5K
11:36 5,210.30 5,210.30 5,209.10 5,209.10 405.5K
11:37 5,210.50 5,213.70 5,210.50 5,213.70 1,312.6K
11:38 5,214.60 5,214.60 5,212.20 5,212.20 1,027.4K
11:39 5,211.90 5,211.90 5,211.90 5,211.90 1,239.8K
11:40 5,212.00 5,212.00 5,211.30 5,211.30 578.2K
11:41 5,210.00 5,211.10 5,210.00 5,211.10 499.0K
11:42 5,211.80 5,211.80 5,210.20 5,210.20 276.5K
11:43 5,210.50 5,210.50 5,209.60 5,209.60 327.7K
11:44 5,210.20 5,211.30 5,210.20 5,211.30 519.4K
11:45 5,212.00 5,212.00 5,207.30 5,207.30 441.1K
11:46 5,207.50 5,208.60 5,207.50 5,208.60 490.0K
11:47 5,208.80 5,209.10 5,208.80 5,209.10 754.3K
11:48 5,208.50 5,208.50 5,207.90 5,207.90 369.0K
11:49 5,208.00 5,208.00 5,206.60 5,206.60 491.4K
11:50 5,208.20 5,209.70 5,208.20 5,209.70 758.9K
11:51 5,211.10 5,211.10 5,209.90 5,209.90 3,836.9K
11:52 5,210.40 5,210.40 5,207.20 5,207.20 760.7K
11:53 5,206.40 5,206.40 5,205.10 5,205.10 3,274.4K
11:54 5,206.30 5,206.30 5,206.00 5,206.00 527.4K
11:55 5,205.50 5,207.00 5,205.50 5,207.00 628.0K
11:56 5,206.30 5,206.90 5,206.30 5,206.90 2,482.0K
11:57 5,207.90 5,208.60 5,207.90 5,208.60 421.6K
11:58 5,211.30 5,212.10 5,211.30 5,212.10 1,813.6K
11:59 5,209.70 5,210.40 5,209.70 5,210.40 451.1K
12:00 5,212.00 5,214.80 5,212.00 5,214.80 970.5K
12:01 5,215.30 5,215.30 5,215.00 5,215.00 532.2K
12:02 5,218.60 5,218.60 5,217.50 5,217.50 296.1K
12:03 5,216.40 5,216.40 5,214.70 5,214.70 275.8K
12:04 5,213.50 5,213.50 5,212.10 5,212.10 937.4K
12:05 5,211.10 5,211.10 5,210.30 5,210.30 616.6K
12:06 5,213.20 5,213.20 5,211.30 5,211.30 476.1K
12:07 5,211.30 5,211.30 5,210.90 5,210.90 371.7K
12:08 5,210.00 5,210.50 5,210.00 5,210.50 154.5K
12:09 5,208.20 5,208.20 5,207.70 5,207.70 211.4K
12:10 5,207.70 5,209.90 5,207.70 5,209.90 759.2K
12:11 5,208.30 5,209.10 5,208.30 5,209.10 452.5K
12:12 5,208.90 5,208.90 5,208.10 5,208.10 612.7K
12:13 5,207.50 5,208.10 5,207.50 5,208.10 239.4K
12:14 5,208.10 5,208.20 5,208.10 5,208.20 1,512.1K
12:15 5,210.40 5,211.50 5,210.40 5,211.50 693.6K
12:16 5,211.90 5,211.90 5,211.60 5,211.60 517.4K
12:17 5,210.50 5,210.50 5,210.10 5,210.10 523.2K
12:18 5,211.30 5,211.30 5,210.90 5,210.90 332.3K
12:19 5,211.00 5,211.00 5,210.90 5,210.90 275.3K
12:20 5,211.40 5,212.40 5,211.40 5,212.40 400.4K
12:21 5,212.20 5,212.20 5,209.40 5,209.40 1,107.8K
12:22 5,209.00 5,210.20 5,209.00 5,210.20 330.9K
12:23 5,210.30 5,210.30 5,208.70 5,208.70 263.8K
12:24 5,209.10 5,209.60 5,209.10 5,209.60 450.4K
12:25 5,209.60 5,209.80 5,209.60 5,209.80 266.4K
12:26 5,207.20 5,207.70 5,207.20 5,207.70 588.9K
12:27 5,206.70 5,207.20 5,206.70 5,207.20 356.8K
12:28 5,206.70 5,208.50 5,206.70 5,208.50 679.0K
12:29 5,210.20 5,210.70 5,210.20 5,210.70 214.2K
12:30 5,210.20 5,212.80 5,210.20 5,212.80 683.3K
12:31 5,212.00 5,212.30 5,212.00 5,212.30 455.0K
12:32 5,212.20 5,212.70 5,212.20 5,212.70 396.6K
12:33 5,212.90 5,215.10 5,212.90 5,215.10 1,167.7K
12:34 5,215.10 5,215.10 5,213.20 5,213.20 204.3K
12:35 5,214.70 5,214.70 5,214.40 5,214.40 244.9K
12:36 5,214.30 5,216.80 5,214.30 5,216.80 593.6K
12:37 5,215.90 5,216.60 5,215.90 5,216.60 364.6K
12:38 5,216.00 5,217.00 5,216.00 5,217.00 397.0K
12:39 5,216.90 5,216.90 5,216.40 5,216.40 240.0K
12:40 5,217.50 5,218.40 5,217.50 5,218.40 364.1K
12:41 5,218.80 5,219.80 5,218.80 5,219.80 192.9K
12:42 5,218.60 5,220.30 5,218.60 5,220.30 502.8K
12:43 5,222.20 5,222.20 5,220.40 5,220.40 515.8K
12:44 5,220.80 5,222.10 5,220.80 5,222.10 420.9K
12:45 5,221.00 5,221.00 5,220.60 5,220.60 415.3K
12:46 5,219.70 5,219.70 5,218.80 5,218.80 404.2K
12:47 5,218.50 5,218.60 5,218.50 5,218.60 213.5K
12:48 5,218.80 5,219.90 5,218.80 5,219.90 475.8K
12:49 5,218.20 5,218.20 5,216.30 5,216.30 547.8K
12:50 5,216.80 5,216.80 5,216.80 5,216.80 577.0K
12:51 5,218.20 5,218.20 5,217.90 5,217.90 462.9K
12:52 5,217.40 5,217.80 5,217.40 5,217.80 402.5K
12:53 5,218.60 5,221.00 5,218.60 5,221.00 829.2K
12:54 5,225.20 5,225.40 5,225.20 5,225.40 1,139.2K
12:55 5,225.60 5,227.30 5,225.60 5,227.30 256.7K
12:56 5,226.00 5,226.50 5,226.00 5,226.50 207.4K
12:57 5,226.20 5,226.20 5,225.30 5,225.30 527.8K
12:58 5,225.40 5,226.60 5,225.40 5,226.60 363.7K
12:59 5,225.20 5,225.20 5,224.60 5,224.60 340.8K
13:00 5,224.70 5,224.70 5,223.00 5,223.00 218.5K
13:01 5,222.80 5,223.10 5,222.80 5,223.10 983.3K
13:02 5,222.00 5,222.50 5,222.00 5,222.50 1,189.9K
13:03 5,221.80 5,221.80 5,220.50 5,220.50 159.7K
13:04 5,221.60 5,222.70 5,221.60 5,222.70 340.7K
13:05 5,223.90 5,225.70 5,223.90 5,225.70 1,520.5K
13:06 5,225.70 5,225.70 5,225.70 5,225.70 477.8K
13:07 5,229.10 5,229.20 5,229.10 5,229.20 945.7K
13:08 5,229.90 5,229.90 5,228.90 5,228.90 415.9K
13:09 5,228.00 5,228.10 5,228.00 5,228.10 181.5K
13:10 5,228.00 5,230.50 5,228.00 5,230.50 785.7K
13:11 5,229.20 5,229.30 5,229.20 5,229.30 211.8K
13:12 5,229.50 5,229.50 5,227.70 5,227.70 618.7K
13:13 5,227.90 5,228.00 5,227.90 5,228.00 590.4K
13:14 5,229.20 5,229.20 5,228.50 5,228.50 423.7K
13:15 5,227.20 5,227.20 5,225.00 5,225.00 809.1K
13:16 5,223.30 5,223.30 5,222.40 5,222.40 407.3K
13:17 5,223.20 5,223.30 5,223.20 5,223.30 507.7K
13:18 5,224.30 5,224.30 5,223.00 5,223.00 786.6K
13:19 5,222.90 5,222.90 5,222.30 5,222.30 475.3K
13:20 5,222.00 5,222.00 5,221.30 5,221.30 331.4K
13:21 5,218.20 5,218.20 5,218.20 5,218.20 503.8K
13:22 5,219.00 5,219.00 5,218.70 5,218.70 295.5K
13:23 5,218.30 5,218.90 5,218.30 5,218.90 238.8K
13:24 5,219.30 5,219.30 5,218.00 5,218.00 180.5K
13:25 5,218.50 5,219.10 5,218.50 5,219.10 792.5K
13:26 5,221.30 5,223.20 5,221.30 5,223.20 768.7K
13:27 5,224.00 5,224.00 5,222.80 5,222.80 556.4K
13:28 5,221.40 5,222.70 5,221.40 5,222.70 470.3K
13:29 5,222.90 5,223.40 5,222.90 5,223.40 412.3K
13:30 5,222.70 5,222.90 5,222.70 5,222.90 181.0K
13:31 5,223.10 5,223.90 5,223.10 5,223.90 270.7K
13:32 5,224.00 5,224.00 5,221.80 5,221.80 471.2K
13:33 5,221.40 5,221.40 5,220.50 5,220.50 336.6K
13:34 5,220.10 5,220.10 5,218.20 5,218.20 555.1K
13:35 5,218.60 5,218.60 5,217.80 5,217.80 487.4K
13:36 5,219.30 5,221.30 5,219.30 5,221.30 609.5K
13:37 5,221.50 5,221.60 5,221.50 5,221.60 196.7K
13:38 5,223.80 5,223.90 5,223.80 5,223.90 742.6K
13:39 5,223.00 5,223.60 5,223.00 5,223.60 345.7K
13:40 5,223.30 5,223.30 5,222.40 5,222.40 612.4K
13:41 5,224.70 5,224.70 5,223.50 5,223.50 370.0K
13:42 5,223.20 5,223.20 5,222.90 5,222.90 300.6K
13:43 5,222.70 5,222.70 5,222.40 5,222.40 461.2K
13:44 5,222.30 5,222.60 5,222.30 5,222.60 2,719.5K
13:45 5,225.30 5,227.70 5,225.30 5,227.70 1,101.4K
13:46 5,226.80 5,226.80 5,225.50 5,225.50 197.4K
13:47 5,226.70 5,226.70 5,226.60 5,226.60 385.1K
13:48 5,227.60 5,228.40 5,227.60 5,228.40 829.9K
13:49 5,230.20 5,232.90 5,230.20 5,232.90 237.0K
13:50 5,232.10 5,234.90 5,232.10 5,234.90 1,416.3K
13:51 5,236.70 5,236.70 5,235.00 5,235.00 283.8K
13:52 5,237.00 5,237.10 5,237.00 5,237.10 365.5K
13:53 5,236.90 5,237.70 5,236.90 5,237.70 850.3K
13:54 5,234.10 5,234.40 5,234.10 5,234.40 173.5K
13:55 5,232.50 5,232.50 5,231.60 5,231.60 332.0K
13:56 5,229.30 5,229.30 5,228.70 5,228.70 794.5K
13:57 5,227.10 5,227.10 5,226.50 5,226.50 913.4K
13:58 5,227.30 5,227.90 5,227.30 5,227.90 227.1K
13:59 5,227.70 5,228.00 5,227.70 5,228.00 181.7K
14:00 5,227.40 5,227.40 5,225.70 5,225.70 607.8K
14:01 5,225.50 5,225.50 5,224.00 5,224.00 501.0K
14:02 5,224.70 5,224.70 5,223.50 5,223.50 232.0K
14:03 5,221.60 5,222.10 5,221.60 5,222.10 288.7K
14:04 5,220.80 5,220.80 5,219.50 5,219.50 949.7K
14:05 5,219.40 5,220.90 5,219.40 5,220.90 208.1K
14:06 5,217.80 5,218.90 5,217.80 5,218.90 1,199.0K
14:07 5,218.60 5,218.70 5,218.60 5,218.70 626.4K
14:08 5,219.40 5,219.40 5,218.80 5,218.80 684.5K
14:09 5,219.20 5,219.20 5,219.10 5,219.10 561.1K
14:10 5,219.70 5,219.70 5,219.20 5,219.20 861.0K
14:11 5,218.40 5,218.40 5,218.00 5,218.00 634.2K
14:12 5,218.40 5,218.40 5,216.00 5,216.00 913.0K
14:13 5,217.80 5,217.80 5,217.60 5,217.60 621.8K
14:14 5,217.30 5,217.30 5,216.80 5,216.80 376.8K
14:15 5,217.60 5,218.70 5,217.60 5,218.70 570.0K
14:16 5,217.50 5,217.50 5,217.50 5,217.50 481.0K
14:17 5,217.80 5,219.00 5,217.80 5,219.00 561.0K
14:18 5,217.80 5,217.80 5,217.50 5,217.50 439.0K
14:19 5,215.80 5,216.10 5,215.80 5,216.10 271.6K
14:20 5,216.30 5,216.30 5,214.30 5,214.30 303.2K
14:21 5,214.80 5,216.60 5,214.80 5,216.60 117.8K
14:22 5,216.00 5,216.00 5,215.30 5,215.30 413.1K
14:23 5,215.50 5,215.50 5,215.10 5,215.10 402.9K
14:24 5,216.30 5,216.30 5,216.20 5,216.20 970.5K
14:25 5,217.60 5,217.60 5,217.20 5,217.20 454.5K
14:26 5,215.70 5,216.50 5,215.70 5,216.50 1,374.6K
14:27 5,217.50 5,217.50 5,215.70 5,215.70 194.9K
14:28 5,214.60 5,214.70 5,214.60 5,214.70 260.4K
14:29 5,211.80 5,211.80 5,211.80 5,211.80 772.2K
14:30 5,212.90 5,213.00 5,212.90 5,213.00 674.8K
14:31 5,212.80 5,213.50 5,212.80 5,213.50 365.3K
14:32 5,213.60 5,214.50 5,213.60 5,214.50 719.1K
14:33 5,214.20 5,215.40 5,214.20 5,215.40 506.3K
14:34 5,215.70 5,216.30 5,215.70 5,216.30 479.9K
14:35 5,216.40 5,216.40 5,215.30 5,215.30 1,416.4K
14:36 5,215.70 5,216.10 5,215.70 5,216.10 310.5K
14:37 5,214.30 5,214.30 5,213.70 5,213.70 198.1K
14:38 5,212.70 5,213.20 5,212.70 5,213.20 414.6K
14:39 5,213.50 5,214.00 5,213.50 5,214.00 560.9K
14:40 5,214.10 5,214.10 5,213.60 5,213.60 329.0K
14:41 5,213.60 5,213.90 5,213.60 5,213.90 246.4K
14:42 5,212.70 5,212.90 5,212.70 5,212.90 158.4K
14:43 5,211.50 5,212.60 5,211.50 5,212.60 474.9K
14:44 5,210.70 5,210.70 5,210.10 5,210.10 563.6K
14:45 5,208.90 5,209.30 5,208.90 5,209.30 349.8K
14:46 5,210.40 5,210.40 5,209.20 5,209.20 338.4K
14:47 5,208.10 5,208.10 5,208.10 5,208.10 1,236.5K
14:48 5,208.30 5,208.30 5,208.30 5,208.30 1,126.3K
14:49 5,209.70 5,209.70 5,208.40 5,208.40 1,138.1K
14:50 5,208.40 5,209.30 5,208.40 5,209.30 408.9K
14:51 5,208.70 5,208.70 5,207.70 5,207.70 531.3K
14:52 5,207.40 5,207.40 5,206.00 5,206.00 899.7K
14:53 5,206.40 5,206.90 5,206.40 5,206.90 860.1K
14:54 5,206.60 5,206.60 5,206.60 5,206.60 358.7K
14:55 5,205.90 5,206.10 5,205.90 5,206.10 305.1K
14:56 5,206.00 5,206.00 5,206.00 5,206.00 1,092.2K
14:57 5,205.90 5,206.30 5,205.90 5,206.30 213.3K
14:58 5,206.50 5,208.50 5,206.50 5,208.50 293.0K
14:59 5,209.50 5,209.50 5,208.30 5,208.30 579.1K
15:00 5,208.30 5,208.30 5,207.80 5,207.80 769.9K
15:01 5,208.10 5,208.10 5,206.90 5,206.90 442.1K
15:02 5,207.20 5,207.50 5,207.20 5,207.50 397.9K
15:03 5,207.40 5,207.60 5,207.40 5,207.60 444.7K
15:04 5,206.10 5,206.20 5,206.10 5,206.20 922.3K
15:05 5,205.00 5,206.60 5,205.00 5,206.60 695.3K
15:06 5,206.50 5,207.10 5,206.50 5,207.10 942.6K
15:07 5,206.80 5,207.90 5,206.80 5,207.90 203.5K
15:08 5,207.80 5,208.20 5,207.80 5,208.20 313.5K
15:09 5,208.20 5,208.20 5,207.90 5,207.90 718.3K
15:10 5,207.20 5,207.20 5,205.40 5,205.40 1,315.4K
15:11 5,205.90 5,206.50 5,205.90 5,206.50 564.1K
15:12 5,207.10 5,207.80 5,207.10 5,207.80 330.9K
15:13 5,207.70 5,208.30 5,207.70 5,208.30 721.8K
15:14 5,206.20 5,206.20 5,206.00 5,206.00 483.8K
15:15 5,207.20 5,207.50 5,207.20 5,207.50 438.0K
15:16 5,207.40 5,207.40 5,205.70 5,205.70 378.5K
15:17 5,206.00 5,206.00 5,205.90 5,205.90 685.6K
15:18 5,205.90 5,205.90 5,205.50 5,205.50 218.9K
15:19 5,207.00 5,208.60 5,207.00 5,208.60 387.8K
15:20 5,207.60 5,208.00 5,207.60 5,208.00 515.8K
15:21 5,207.70 5,207.70 5,207.70 5,207.70 430.1K
15:22 5,207.40 5,207.40 5,205.90 5,205.90 299.2K
15:23 5,206.20 5,206.20 5,205.50 5,205.50 420.7K
15:24 5,205.60 5,206.50 5,205.60 5,206.50 646.1K
15:25 5,206.60 5,207.60 5,206.60 5,207.60 429.2K
15:26 5,207.50 5,207.50 5,207.50 5,207.50 204.4K
15:27 5,206.90 5,206.90 5,206.00 5,206.00 351.2K
15:28 5,205.80 5,205.90 5,205.80 5,205.90 322.2K
15:29 5,206.30 5,206.30 5,206.10 5,206.10 412.1K
15:30 5,207.00 5,208.00 5,207.00 5,208.00 860.6K
15:31 5,208.30 5,208.30 5,206.70 5,206.70 800.1K
15:32 5,205.10 5,205.50 5,205.10 5,205.50 1,056.6K
15:33 5,205.40 5,205.40 5,205.10 5,205.10 593.7K
15:34 5,204.00 5,204.00 5,202.70 5,202.70 1,665.6K
15:35 5,203.80 5,204.40 5,203.80 5,204.40 742.3K
15:36 5,203.90 5,203.90 5,202.70 5,202.70 859.6K
15:37 5,203.00 5,203.00 5,202.40 5,202.40 708.9K
15:38 5,203.30 5,205.50 5,203.30 5,205.50 854.5K
15:39 5,206.70 5,206.70 5,204.90 5,204.90 1,110.1K
15:40 5,204.40 5,204.40 5,204.10 5,204.10 1,163.4K
15:41 5,205.00 5,205.10 5,205.00 5,205.10 691.0K
15:42 5,205.00 5,205.00 5,203.10 5,203.10 875.3K
15:43 5,199.80 5,200.80 5,199.80 5,200.80 851.9K
15:44 5,201.90 5,201.90 5,200.60 5,200.60 497.3K
15:45 5,200.00 5,201.10 5,200.00 5,201.10 523.2K
15:46 5,202.00 5,204.40 5,202.00 5,204.40 925.0K
15:47 5,204.00 5,204.30 5,204.00 5,204.30 870.0K
15:48 5,205.00 5,205.80 5,205.00 5,205.80 537.2K
15:49 5,207.50 5,208.70 5,207.50 5,208.70 1,379.9K
15:50 5,207.20 5,208.20 5,207.20 5,208.20 528.0K
15:51 5,207.30 5,208.70 5,207.30 5,208.70 733.8K
15:52 5,206.20 5,206.20 5,204.80 5,204.80 1,071.7K
15:53 5,205.20 5,206.30 5,205.20 5,206.30 555.2K
15:54 5,207.80 5,207.80 5,206.80 5,206.80 1,121.1K
15:55 5,207.40 5,207.40 5,206.50 5,206.50 1,252.5K
15:56 5,205.60 5,206.20 5,205.60 5,206.20 1,312.2K
15:57 5,205.90 5,205.90 5,204.60 5,204.60 1,263.7K
15:58 5,204.30 5,204.30 5,203.60 5,203.60 1,435.2K
15:59 5,203.70 5,203.70 5,202.70 5,202.70 1,191.5K
16:00 5,201.40 5,201.80 5,201.40 5,201.80 236.5K
16:01 5,201.80 5,201.80 5,201.80 5,201.80 25.0K
16:02 5,201.80 5,201.80 5,201.80 5,201.80 0.0K
16:03 5,201.80 5,201.80 5,201.80 5,201.80 0.0K
16:04 5,201.80 5,212.70 5,201.80 5,212.70 465,460.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음