S

AXJR
🏛️ 호주 →
6,079.40
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 5,212.70 5,212.70 5,190.80 5,190.80 1,436.9K
10:01 5,191.70 5,191.70 5,191.70 5,191.70 194.5K
10:02 5,190.20 5,190.90 5,190.20 5,190.90 826.8K
10:03 5,189.70 5,191.20 5,189.70 5,191.20 267.7K
10:04 5,191.40 5,191.40 5,190.00 5,190.00 1,063.8K
10:05 5,190.10 5,190.10 5,188.80 5,188.80 758.8K
10:06 5,191.90 5,191.90 5,190.80 5,190.80 1,494.8K
10:07 5,190.20 5,190.70 5,190.20 5,190.70 764.1K
10:08 5,192.00 5,192.00 5,188.90 5,188.90 921.2K
10:09 5,178.00 5,178.00 5,177.50 5,177.50 3,932.8K
10:10 5,180.00 5,180.80 5,180.00 5,180.80 835.6K
10:11 5,181.40 5,182.20 5,181.40 5,182.20 958.7K
10:12 5,178.20 5,178.20 5,177.10 5,177.10 1,274.2K
10:13 5,168.90 5,168.90 5,167.60 5,167.60 1,105.9K
10:14 5,169.50 5,169.50 5,167.00 5,167.00 1,402.8K
10:15 5,167.80 5,167.80 5,167.40 5,167.40 1,552.0K
10:16 5,170.10 5,172.10 5,170.10 5,172.10 494.8K
10:17 5,168.70 5,169.00 5,168.70 5,169.00 759.5K
10:18 5,172.10 5,172.10 5,171.80 5,171.80 1,113.4K
10:19 5,168.50 5,168.50 5,167.20 5,167.20 602.5K
10:20 5,165.70 5,165.70 5,165.60 5,165.60 1,225.0K
10:21 5,165.00 5,165.70 5,165.00 5,165.70 714.8K
10:22 5,166.20 5,166.20 5,165.80 5,165.80 359.2K
10:23 5,165.90 5,165.90 5,164.50 5,164.50 707.7K
10:24 5,167.00 5,168.80 5,167.00 5,168.80 532.2K
10:25 5,166.60 5,166.60 5,165.60 5,165.60 1,546.0K
10:26 5,164.50 5,164.50 5,159.70 5,159.70 1,129.5K
10:27 5,159.40 5,159.40 5,159.10 5,159.10 393.9K
10:28 5,160.00 5,160.80 5,160.00 5,160.80 437.4K
10:29 5,161.40 5,161.40 5,160.90 5,160.90 550.7K
10:30 5,159.70 5,159.70 5,158.60 5,158.60 493.4K
10:31 5,158.90 5,158.90 5,158.70 5,158.70 496.1K
10:32 5,163.30 5,163.30 5,162.90 5,162.90 372.0K
10:33 5,163.80 5,164.70 5,163.80 5,164.70 535.1K
10:34 5,166.20 5,166.20 5,165.60 5,165.60 604.8K
10:35 5,166.00 5,167.50 5,166.00 5,167.50 589.2K
10:36 5,166.40 5,167.30 5,166.40 5,167.30 329.8K
10:37 5,168.90 5,173.90 5,168.90 5,173.90 898.6K
10:38 5,174.20 5,174.20 5,173.10 5,173.10 294.0K
10:39 5,175.10 5,175.10 5,173.90 5,173.90 169.8K
10:40 5,174.70 5,175.00 5,174.70 5,175.00 393.6K
10:41 5,177.60 5,177.60 5,174.50 5,174.50 909.1K
10:42 5,174.40 5,174.40 5,173.30 5,173.30 588.9K
10:43 5,172.30 5,172.70 5,172.30 5,172.70 281.9K
10:44 5,171.80 5,172.90 5,171.80 5,172.90 342.8K
10:45 5,173.00 5,175.00 5,173.00 5,175.00 392.4K
10:46 5,175.20 5,178.70 5,175.20 5,178.70 443.2K
10:47 5,179.20 5,180.80 5,179.20 5,180.80 2,583.4K
10:48 5,179.50 5,183.60 5,179.50 5,183.60 680.8K
10:49 5,185.70 5,185.70 5,183.70 5,183.70 469.1K
10:50 5,186.80 5,186.80 5,185.40 5,185.40 1,473.5K
10:51 5,185.60 5,185.60 5,185.40 5,185.40 1,098.6K
10:52 5,184.10 5,185.20 5,184.10 5,185.20 190.3K
10:53 5,184.30 5,184.30 5,182.40 5,182.40 811.9K
10:54 5,179.90 5,179.90 5,179.20 5,179.20 491.3K
10:55 5,184.20 5,184.70 5,184.20 5,184.70 472.9K
10:56 5,185.70 5,185.70 5,183.50 5,183.50 207.9K
10:57 5,183.80 5,187.40 5,183.80 5,187.40 390.6K
10:58 5,188.70 5,189.10 5,188.70 5,189.10 522.7K
10:59 5,190.40 5,190.40 5,189.70 5,189.70 590.2K
11:00 5,189.20 5,190.30 5,189.20 5,190.30 461.2K
11:01 5,191.30 5,191.30 5,189.20 5,189.20 356.3K
11:02 5,189.10 5,189.10 5,187.60 5,187.60 489.3K
11:03 5,188.90 5,188.90 5,188.40 5,188.40 268.5K
11:04 5,188.50 5,189.70 5,188.50 5,189.70 349.4K
11:05 5,189.30 5,191.30 5,189.30 5,191.30 581.0K
11:06 5,191.80 5,191.80 5,191.70 5,191.70 611.4K
11:07 5,191.70 5,193.00 5,191.70 5,193.00 205.6K
11:08 5,193.30 5,194.60 5,193.30 5,194.60 239.8K
11:09 5,194.60 5,194.60 5,194.20 5,194.20 393.9K
11:10 5,194.60 5,195.50 5,194.60 5,195.50 1,177.6K
11:11 5,195.90 5,195.90 5,195.60 5,195.60 421.8K
11:12 5,196.70 5,196.70 5,195.50 5,195.50 333.9K
11:13 5,193.70 5,193.70 5,193.00 5,193.00 634.5K
11:14 5,192.40 5,192.40 5,191.90 5,191.90 1,359.6K
11:15 5,191.70 5,191.70 5,189.10 5,189.10 857.4K
11:16 5,191.40 5,191.40 5,190.20 5,190.20 460.7K
11:17 5,190.40 5,190.40 5,190.20 5,190.20 371.0K
11:18 5,190.20 5,190.20 5,189.20 5,189.20 1,195.6K
11:19 5,190.20 5,190.20 5,187.20 5,187.20 260.1K
11:20 5,188.10 5,188.10 5,187.30 5,187.30 1,236.1K
11:21 5,185.90 5,185.90 5,185.40 5,185.40 289.0K
11:22 5,185.00 5,185.00 5,184.40 5,184.40 542.7K
11:23 5,182.90 5,182.90 5,181.40 5,181.40 468.7K
11:24 5,181.60 5,181.60 5,179.30 5,179.30 582.4K
11:25 5,178.70 5,179.90 5,178.70 5,179.90 831.0K
11:26 5,180.20 5,181.40 5,180.20 5,181.40 665.0K
11:27 5,181.10 5,181.10 5,180.90 5,180.90 361.1K
11:28 5,180.70 5,180.70 5,180.40 5,180.40 184.4K
11:29 5,181.40 5,182.20 5,181.40 5,182.20 149.9K
11:30 5,182.60 5,183.20 5,182.60 5,183.20 315.9K
11:31 5,184.00 5,184.00 5,182.00 5,182.00 567.2K
11:32 5,181.70 5,181.70 5,180.90 5,180.90 242.5K
11:33 5,180.90 5,181.00 5,180.90 5,181.00 385.8K
11:34 5,181.40 5,181.40 5,180.00 5,180.00 423.3K
11:35 5,180.90 5,180.90 5,178.10 5,178.10 975.5K
11:36 5,177.40 5,177.50 5,177.40 5,177.50 267.3K
11:37 5,178.50 5,178.50 5,178.20 5,178.20 1,502.2K
11:38 5,178.50 5,179.20 5,178.50 5,179.20 224.0K
11:39 5,179.40 5,183.20 5,179.40 5,183.20 2,415.3K
11:40 5,185.30 5,185.30 5,185.10 5,185.10 976.3K
11:41 5,184.50 5,184.50 5,182.30 5,182.30 444.9K
11:42 5,183.30 5,183.60 5,183.30 5,183.60 319.9K
11:43 5,184.40 5,185.40 5,184.40 5,185.40 377.6K
11:44 5,185.00 5,186.80 5,185.00 5,186.80 291.3K
11:45 5,185.70 5,185.70 5,184.90 5,184.90 410.6K
11:46 5,186.10 5,186.20 5,186.10 5,186.20 233.1K
11:47 5,185.60 5,185.60 5,185.00 5,185.00 446.1K
11:48 5,184.70 5,186.30 5,184.70 5,186.30 196.8K
11:49 5,186.10 5,186.30 5,186.10 5,186.30 541.4K
11:50 5,185.90 5,187.10 5,185.90 5,187.10 408.7K
11:51 5,187.20 5,187.20 5,187.00 5,187.00 924.8K
11:52 5,186.60 5,187.60 5,186.60 5,187.60 229.1K
11:53 5,186.40 5,186.40 5,184.20 5,184.20 657.6K
11:54 5,182.50 5,183.00 5,182.50 5,183.00 596.2K
11:55 5,183.70 5,183.70 5,183.50 5,183.50 293.9K
11:56 5,183.90 5,184.80 5,183.90 5,184.80 387.1K
11:57 5,184.80 5,184.80 5,183.10 5,183.10 590.7K
11:58 5,183.20 5,183.90 5,183.20 5,183.90 179.1K
11:59 5,184.20 5,184.20 5,183.30 5,183.30 223.8K
12:00 5,182.40 5,184.20 5,182.40 5,184.20 991.2K
12:01 5,182.50 5,182.60 5,182.50 5,182.60 228.3K
12:02 5,183.50 5,183.50 5,182.80 5,182.80 891.0K
12:03 5,182.90 5,182.90 5,180.70 5,180.70 465.4K
12:04 5,182.20 5,184.00 5,182.20 5,184.00 326.4K
12:05 5,182.50 5,182.50 5,181.30 5,181.30 350.5K
12:06 5,181.70 5,182.30 5,181.70 5,182.30 858.6K
12:07 5,182.20 5,185.20 5,182.20 5,185.20 439.3K
12:08 5,183.80 5,185.70 5,183.80 5,185.70 309.9K
12:09 5,185.40 5,185.40 5,185.40 5,185.40 1,021.7K
12:10 5,187.60 5,188.00 5,187.60 5,188.00 262.5K
12:11 5,186.30 5,189.10 5,186.30 5,189.10 507.7K
12:12 5,190.80 5,191.10 5,190.80 5,191.10 835.1K
12:13 5,194.90 5,194.90 5,193.60 5,193.60 641.4K
12:14 5,193.70 5,193.70 5,193.60 5,193.60 192.4K
12:15 5,192.90 5,192.90 5,191.80 5,191.80 561.5K
12:16 5,190.40 5,191.00 5,190.40 5,191.00 431.6K
12:17 5,189.60 5,189.60 5,188.70 5,188.70 293.8K
12:18 5,189.40 5,189.40 5,187.60 5,187.60 1,578.3K
12:19 5,189.20 5,189.80 5,189.20 5,189.80 582.5K
12:20 5,190.20 5,190.20 5,189.80 5,189.80 915.3K
12:21 5,191.40 5,191.40 5,190.30 5,190.30 477.1K
12:22 5,186.80 5,186.80 5,185.50 5,185.50 292.2K
12:23 5,187.30 5,187.30 5,187.20 5,187.20 113.0K
12:24 5,188.60 5,188.60 5,188.50 5,188.50 282.2K
12:25 5,188.90 5,188.90 5,188.70 5,188.70 372.8K
12:26 5,188.10 5,188.10 5,186.10 5,186.10 337.7K
12:27 5,186.00 5,186.90 5,186.00 5,186.90 507.3K
12:28 5,186.60 5,187.70 5,186.60 5,187.70 349.6K
12:29 5,187.80 5,188.00 5,187.80 5,188.00 585.7K
12:30 5,187.50 5,188.70 5,187.50 5,188.70 420.4K
12:31 5,188.80 5,190.10 5,188.80 5,190.10 564.2K
12:32 5,192.50 5,194.30 5,192.50 5,194.30 361.1K
12:33 5,194.30 5,194.60 5,194.30 5,194.60 537.7K
12:34 5,195.00 5,195.00 5,194.00 5,194.00 308.7K
12:35 5,195.00 5,195.00 5,194.20 5,194.20 2,674.9K
12:36 5,196.40 5,196.40 5,195.40 5,195.40 482.0K
12:37 5,194.90 5,196.50 5,194.90 5,196.50 247.3K
12:38 5,196.20 5,197.20 5,196.20 5,197.20 310.1K
12:39 5,197.10 5,197.10 5,197.00 5,197.00 230.5K
12:40 5,195.40 5,195.40 5,194.50 5,194.50 946.1K
12:41 5,197.30 5,197.30 5,196.20 5,196.20 231.3K
12:42 5,195.80 5,197.60 5,195.80 5,197.60 160.2K
12:43 5,196.60 5,196.60 5,193.30 5,193.30 579.5K
12:44 5,192.40 5,192.40 5,191.30 5,191.30 850.0K
12:45 5,191.50 5,191.50 5,191.20 5,191.20 209.8K
12:46 5,189.80 5,191.10 5,189.80 5,191.10 230.4K
12:47 5,191.00 5,191.00 5,188.80 5,188.80 620.9K
12:48 5,187.80 5,187.80 5,187.00 5,187.00 225.0K
12:49 5,187.60 5,187.60 5,187.60 5,187.60 759.1K
12:50 5,188.60 5,189.70 5,188.60 5,189.70 415.5K
12:51 5,190.30 5,190.70 5,190.30 5,190.70 473.7K
12:52 5,190.20 5,190.40 5,190.20 5,190.40 463.2K
12:53 5,190.70 5,190.70 5,190.40 5,190.40 448.3K
12:54 5,189.50 5,189.80 5,189.50 5,189.80 140.7K
12:55 5,190.10 5,192.20 5,190.10 5,192.20 585.0K
12:56 5,190.80 5,190.80 5,189.60 5,189.60 445.7K
12:57 5,189.60 5,190.70 5,189.60 5,190.70 421.9K
12:58 5,191.40 5,193.70 5,191.40 5,193.70 209.5K
12:59 5,193.90 5,193.90 5,193.30 5,193.30 82.9K
13:00 5,192.70 5,192.80 5,192.70 5,192.80 86.6K
13:01 5,193.60 5,193.60 5,193.00 5,193.00 78.8K
13:02 5,193.90 5,195.50 5,193.90 5,195.50 184.6K
13:03 5,195.30 5,196.00 5,195.30 5,196.00 362.8K
13:04 5,196.20 5,196.30 5,196.20 5,196.30 150.2K
13:05 5,196.50 5,197.80 5,196.50 5,197.80 340.9K
13:06 5,198.60 5,200.10 5,198.60 5,200.10 140.1K
13:07 5,200.50 5,200.50 5,199.10 5,199.10 563.5K
13:08 5,200.00 5,200.00 5,198.30 5,198.30 349.2K
13:09 5,201.60 5,202.00 5,201.60 5,202.00 598.1K
13:10 5,202.10 5,202.10 5,201.50 5,201.50 745.9K
13:11 5,201.90 5,201.90 5,200.60 5,200.60 439.5K
13:12 5,200.50 5,200.50 5,200.20 5,200.20 347.8K
13:13 5,198.10 5,198.30 5,198.10 5,198.30 246.8K
13:14 5,200.00 5,200.00 5,199.80 5,199.80 211.9K
13:15 5,199.40 5,199.70 5,199.40 5,199.70 1,205.5K
13:16 5,203.70 5,203.70 5,203.70 5,203.70 356.9K
13:17 5,204.30 5,204.30 5,202.70 5,202.70 305.9K
13:18 5,203.60 5,203.60 5,202.70 5,202.70 224.3K
13:19 5,203.10 5,203.90 5,203.10 5,203.90 96.8K
13:20 5,203.40 5,204.20 5,203.40 5,204.20 321.2K
13:21 5,207.00 5,208.00 5,207.00 5,208.00 255.5K
13:22 5,207.00 5,207.70 5,207.00 5,207.70 310.2K
13:23 5,207.20 5,207.20 5,207.20 5,207.20 237.0K
13:24 5,208.20 5,208.50 5,208.20 5,208.50 453.2K
13:25 5,206.70 5,206.70 5,206.60 5,206.60 978.9K
13:26 5,207.90 5,208.60 5,207.90 5,208.60 299.6K
13:27 5,207.90 5,208.80 5,207.90 5,208.80 285.0K
13:28 5,207.60 5,207.60 5,207.20 5,207.20 250.4K
13:29 5,207.10 5,208.20 5,207.10 5,208.20 269.1K
13:30 5,208.10 5,209.10 5,208.10 5,209.10 184.5K
13:31 5,210.40 5,210.60 5,210.40 5,210.60 144.5K
13:32 5,209.70 5,209.70 5,209.50 5,209.50 249.8K
13:33 5,208.10 5,208.10 5,206.10 5,206.10 604.0K
13:34 5,203.70 5,203.70 5,202.00 5,202.00 387.1K
13:35 5,201.90 5,201.90 5,201.70 5,201.70 263.5K
13:36 5,202.00 5,202.00 5,201.50 5,201.50 131.1K
13:37 5,201.60 5,201.60 5,201.30 5,201.30 383.1K
13:38 5,203.00 5,203.50 5,203.00 5,203.50 205.8K
13:39 5,203.00 5,203.00 5,202.80 5,202.80 382.3K
13:40 5,203.10 5,203.70 5,203.10 5,203.70 217.6K
13:41 5,205.00 5,205.00 5,204.60 5,204.60 151.7K
13:42 5,205.30 5,205.40 5,205.30 5,205.40 252.3K
13:43 5,205.00 5,205.00 5,204.90 5,204.90 98.9K
13:44 5,205.00 5,206.00 5,205.00 5,206.00 97.6K
13:45 5,205.20 5,205.80 5,205.20 5,205.80 694.0K
13:46 5,205.40 5,205.40 5,204.90 5,204.90 340.1K
13:47 5,205.00 5,205.40 5,205.00 5,205.40 201.1K
13:48 5,205.60 5,205.60 5,205.00 5,205.00 201.8K
13:49 5,204.80 5,205.70 5,204.80 5,205.70 214.0K
13:50 5,205.50 5,206.80 5,205.50 5,206.80 490.8K
13:51 5,208.30 5,208.40 5,208.30 5,208.40 975.3K
13:52 5,211.40 5,212.20 5,211.40 5,212.20 534.4K
13:53 5,210.60 5,210.60 5,210.30 5,210.30 199.1K
13:54 5,210.30 5,211.50 5,210.30 5,211.50 210.9K
13:55 5,211.40 5,211.40 5,210.40 5,210.40 172.3K
13:56 5,211.10 5,211.30 5,211.10 5,211.30 426.6K
13:57 5,211.60 5,211.60 5,210.30 5,210.30 344.4K
13:58 5,212.20 5,213.40 5,212.20 5,213.40 403.4K
13:59 5,214.30 5,214.30 5,213.00 5,213.00 630.3K
14:00 5,213.60 5,213.60 5,213.00 5,213.00 785.3K
14:01 5,213.40 5,213.40 5,213.40 5,213.40 380.9K
14:02 5,214.40 5,214.40 5,213.50 5,213.50 345.5K
14:03 5,214.20 5,214.20 5,211.10 5,211.10 1,179.8K
14:04 5,211.40 5,211.50 5,211.40 5,211.50 131.0K
14:05 5,211.60 5,211.60 5,211.60 5,211.60 330.0K
14:06 5,211.40 5,211.70 5,211.40 5,211.70 496.8K
14:07 5,209.70 5,209.70 5,208.70 5,208.70 1,150.9K
14:08 5,208.40 5,209.10 5,208.40 5,209.10 181.9K
14:09 5,209.40 5,210.20 5,209.40 5,210.20 268.0K
14:10 5,210.30 5,210.30 5,209.90 5,209.90 280.9K
14:11 5,211.10 5,211.10 5,210.00 5,210.00 152.9K
14:12 5,211.30 5,211.40 5,211.30 5,211.40 104.0K
14:13 5,210.40 5,210.40 5,210.40 5,210.40 248.6K
14:14 5,210.90 5,210.90 5,209.30 5,209.30 377.4K
14:15 5,209.20 5,209.20 5,206.90 5,206.90 363.6K
14:16 5,207.90 5,210.00 5,207.90 5,210.00 314.9K
14:17 5,209.40 5,209.40 5,209.20 5,209.20 406.8K
14:18 5,208.10 5,208.10 5,205.40 5,205.40 1,598.9K
14:19 5,204.40 5,205.00 5,204.40 5,205.00 419.6K
14:20 5,203.90 5,204.50 5,203.90 5,204.50 1,081.6K
14:21 5,205.30 5,205.30 5,201.90 5,201.90 918.0K
14:22 5,199.20 5,199.70 5,199.20 5,199.70 309.4K
14:23 5,197.90 5,197.90 5,197.70 5,197.70 708.6K
14:24 5,197.70 5,197.70 5,196.60 5,196.60 981.1K
14:25 5,197.40 5,197.90 5,197.40 5,197.90 140.8K
14:26 5,197.90 5,197.90 5,197.80 5,197.80 1,204.1K
14:27 5,198.30 5,198.30 5,197.00 5,197.00 301.3K
14:28 5,196.60 5,196.60 5,196.00 5,196.00 243.2K
14:29 5,196.40 5,196.40 5,196.40 5,196.40 125.8K
14:30 5,196.60 5,196.70 5,196.60 5,196.70 245.2K
14:31 5,197.20 5,197.20 5,196.50 5,196.50 327.9K
14:32 5,196.50 5,196.50 5,195.80 5,195.80 861.2K
14:33 5,196.70 5,196.70 5,196.50 5,196.50 130.1K
14:34 5,196.10 5,196.10 5,194.20 5,194.20 432.5K
14:35 5,193.40 5,193.40 5,192.80 5,192.80 444.8K
14:36 5,192.30 5,192.40 5,192.30 5,192.40 373.6K
14:37 5,192.10 5,193.10 5,192.10 5,193.10 228.8K
14:38 5,193.40 5,193.40 5,193.30 5,193.30 666.3K
14:39 5,193.00 5,193.70 5,193.00 5,193.70 273.8K
14:40 5,194.10 5,194.10 5,194.00 5,194.00 389.0K
14:41 5,191.10 5,191.40 5,191.10 5,191.40 357.5K
14:42 5,191.30 5,191.40 5,191.30 5,191.40 255.1K
14:43 5,191.90 5,191.90 5,191.90 5,191.90 304.8K
14:44 5,194.30 5,195.50 5,194.30 5,195.50 448.6K
14:45 5,196.50 5,196.50 5,194.90 5,194.90 159.0K
14:46 5,194.60 5,195.50 5,194.60 5,195.50 215.7K
14:47 5,195.50 5,195.60 5,195.50 5,195.60 404.3K
14:48 5,196.00 5,196.80 5,196.00 5,196.80 244.0K
14:49 5,196.80 5,196.80 5,196.80 5,196.80 282.3K
14:50 5,198.20 5,198.20 5,197.40 5,197.40 1,067.2K
14:51 5,196.40 5,196.50 5,196.40 5,196.50 396.5K
14:52 5,196.00 5,197.60 5,196.00 5,197.60 302.8K
14:53 5,196.90 5,196.90 5,196.30 5,196.30 233.5K
14:54 5,197.00 5,197.00 5,196.90 5,196.90 890.6K
14:55 5,196.10 5,196.10 5,194.70 5,194.70 408.1K
14:56 5,194.70 5,194.70 5,194.30 5,194.30 165.0K
14:57 5,195.00 5,195.00 5,194.90 5,194.90 154.6K
14:58 5,194.90 5,194.90 5,194.20 5,194.20 267.5K
14:59 5,193.90 5,193.90 5,193.50 5,193.50 862.4K
15:00 5,195.00 5,196.10 5,195.00 5,196.10 587.1K
15:01 5,195.40 5,195.40 5,195.40 5,195.40 1,295.5K
15:02 5,194.70 5,196.10 5,194.70 5,196.10 474.3K
15:03 5,195.90 5,196.10 5,195.90 5,196.10 217.0K
15:04 5,195.80 5,195.80 5,195.60 5,195.60 216.2K
15:05 5,194.40 5,195.80 5,194.40 5,195.80 247.5K
15:06 5,194.60 5,194.80 5,194.60 5,194.80 1,454.2K
15:07 5,194.00 5,194.10 5,194.00 5,194.10 865.6K
15:08 5,193.20 5,193.60 5,193.20 5,193.60 329.1K
15:09 5,194.70 5,194.70 5,194.20 5,194.20 824.8K
15:10 5,193.80 5,193.80 5,193.70 5,193.70 939.3K
15:11 5,193.70 5,193.70 5,193.50 5,193.50 223.4K
15:12 5,193.60 5,193.60 5,193.00 5,193.00 510.8K
15:13 5,192.90 5,193.10 5,192.90 5,193.10 2,381.7K
15:14 5,193.80 5,193.80 5,193.80 5,193.80 625.6K
15:15 5,193.90 5,195.20 5,193.90 5,195.20 406.6K
15:16 5,195.60 5,195.60 5,194.60 5,194.60 236.4K
15:17 5,196.30 5,197.10 5,196.30 5,197.10 556.6K
15:18 5,195.20 5,195.60 5,195.20 5,195.60 274.6K
15:19 5,194.70 5,195.00 5,194.70 5,195.00 725.0K
15:20 5,195.90 5,198.70 5,195.90 5,198.70 681.7K
15:21 5,198.60 5,198.60 5,198.30 5,198.30 592.7K
15:22 5,198.50 5,199.10 5,198.50 5,199.10 443.4K
15:23 5,197.60 5,198.00 5,197.60 5,198.00 202.7K
15:24 5,195.20 5,196.20 5,195.20 5,196.20 485.3K
15:25 5,195.80 5,195.80 5,194.90 5,194.90 573.2K
15:26 5,194.50 5,194.70 5,194.50 5,194.70 697.0K
15:27 5,195.80 5,195.80 5,195.50 5,195.50 487.8K
15:28 5,195.10 5,195.10 5,194.90 5,194.90 294.0K
15:29 5,195.00 5,195.50 5,195.00 5,195.50 351.1K
15:30 5,196.50 5,198.10 5,196.50 5,198.10 705.2K
15:31 5,198.60 5,199.50 5,198.60 5,199.50 348.5K
15:32 5,199.60 5,199.60 5,198.80 5,198.80 421.9K
15:33 5,199.00 5,199.00 5,198.90 5,198.90 488.8K
15:34 5,198.80 5,198.80 5,198.40 5,198.40 638.9K
15:35 5,200.10 5,200.10 5,199.80 5,199.80 418.1K
15:36 5,200.50 5,200.50 5,200.50 5,200.50 855.1K
15:37 5,200.00 5,200.00 5,199.50 5,199.50 1,017.9K
15:38 5,199.40 5,199.40 5,199.10 5,199.10 1,441.9K
15:39 5,197.90 5,198.30 5,197.90 5,198.30 622.5K
15:40 5,199.40 5,199.40 5,198.80 5,198.80 1,434.6K
15:41 5,198.70 5,198.70 5,196.90 5,196.90 1,182.5K
15:42 5,197.90 5,198.00 5,197.90 5,198.00 334.0K
15:43 5,198.00 5,198.10 5,198.00 5,198.10 527.8K
15:44 5,198.40 5,198.40 5,197.40 5,197.40 432.3K
15:45 5,198.50 5,198.60 5,198.50 5,198.60 607.6K
15:46 5,197.70 5,198.50 5,197.70 5,198.50 527.4K
15:47 5,199.70 5,199.70 5,199.50 5,199.50 931.0K
15:48 5,199.10 5,199.30 5,199.10 5,199.30 591.0K
15:49 5,197.70 5,198.00 5,197.70 5,198.00 1,163.0K
15:50 5,197.00 5,197.60 5,197.00 5,197.60 976.9K
15:51 5,195.80 5,195.80 5,195.70 5,195.70 1,081.9K
15:52 5,195.50 5,196.90 5,195.50 5,196.90 663.7K
15:53 5,198.40 5,199.00 5,198.40 5,199.00 1,108.0K
15:54 5,199.70 5,200.50 5,199.70 5,200.50 624.2K
15:55 5,199.10 5,199.10 5,197.80 5,197.80 3,202.0K
15:56 5,199.10 5,199.10 5,198.80 5,198.80 636.1K
15:57 5,197.80 5,198.20 5,197.80 5,198.20 655.2K
15:58 5,198.50 5,199.10 5,198.50 5,199.10 1,091.9K
15:59 5,199.00 5,200.20 5,199.00 5,200.20 1,320.8K
16:00 5,199.40 5,199.70 5,199.40 5,199.70 445.5K
16:01 5,199.70 5,199.70 5,199.70 5,199.70 0.0K
16:02 5,199.70 5,199.70 5,199.70 5,199.70 0.0K
16:03 5,199.70 5,199.70 5,199.70 5,199.70 0.0K
16:04 5,199.70 5,203.80 5,199.70 5,203.80 68,157.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음