S

AXJR
🏛️ 호주 →
6,079.40
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 5,187.20 5,213.70 5,187.20 5,213.70 1,114.8K
10:01 5,212.70 5,212.70 5,212.50 5,212.50 110.9K
10:02 5,212.80 5,216.40 5,212.80 5,216.40 813.5K
10:03 5,218.70 5,218.70 5,216.10 5,216.10 214.1K
10:04 5,217.90 5,219.90 5,217.90 5,219.90 1,137.1K
10:05 5,220.30 5,222.30 5,220.30 5,222.30 753.3K
10:06 5,221.30 5,221.30 5,221.20 5,221.20 430.0K
10:07 5,231.20 5,232.10 5,231.20 5,232.10 2,658.6K
10:08 5,230.00 5,230.90 5,230.00 5,230.90 500.1K
10:09 5,230.40 5,241.50 5,230.40 5,241.50 3,145.8K
10:10 5,240.40 5,241.20 5,240.40 5,241.20 1,931.2K
10:11 5,243.60 5,243.60 5,242.60 5,242.60 1,988.4K
10:12 5,242.70 5,242.70 5,237.50 5,237.50 822.6K
10:13 5,238.10 5,238.80 5,238.10 5,238.80 863.4K
10:14 5,239.20 5,242.10 5,239.20 5,242.10 750.8K
10:15 5,241.80 5,241.80 5,241.70 5,241.70 996.9K
10:16 5,240.80 5,242.90 5,240.80 5,242.90 885.7K
10:17 5,242.60 5,242.60 5,242.50 5,242.50 730.7K
10:18 5,242.40 5,245.20 5,242.40 5,245.20 630.5K
10:19 5,246.00 5,246.90 5,246.00 5,246.90 778.6K
10:20 5,246.80 5,246.80 5,246.60 5,246.60 594.8K
10:21 5,245.70 5,246.60 5,245.70 5,246.60 875.6K
10:22 5,247.80 5,249.30 5,247.80 5,249.30 637.7K
10:23 5,246.70 5,246.70 5,244.90 5,244.90 364.4K
10:24 5,244.10 5,245.90 5,244.10 5,245.90 608.8K
10:25 5,247.80 5,248.60 5,247.80 5,248.60 470.6K
10:26 5,247.90 5,249.60 5,247.90 5,249.60 736.9K
10:27 5,250.60 5,251.30 5,250.60 5,251.30 406.5K
10:28 5,251.70 5,251.70 5,251.50 5,251.50 651.2K
10:29 5,251.90 5,252.00 5,251.90 5,252.00 348.1K
10:30 5,250.40 5,250.40 5,248.30 5,248.30 575.0K
10:31 5,249.00 5,249.50 5,249.00 5,249.50 401.9K
10:32 5,248.00 5,248.00 5,247.50 5,247.50 490.5K
10:33 5,247.80 5,247.80 5,247.20 5,247.20 512.7K
10:34 5,246.70 5,247.90 5,246.70 5,247.90 391.8K
10:35 5,249.00 5,250.80 5,249.00 5,250.80 196.7K
10:36 5,254.30 5,254.90 5,254.30 5,254.90 1,494.7K
10:37 5,255.90 5,255.90 5,254.80 5,254.80 545.7K
10:38 5,255.20 5,256.60 5,255.20 5,256.60 390.2K
10:39 5,256.70 5,257.50 5,256.70 5,257.50 537.8K
10:40 5,257.40 5,257.40 5,254.60 5,254.60 1,246.7K
10:41 5,255.00 5,255.00 5,254.00 5,254.00 2,279.6K
10:42 5,254.70 5,254.70 5,251.90 5,251.90 623.6K
10:43 5,254.10 5,254.10 5,253.60 5,253.60 492.3K
10:44 5,257.20 5,257.20 5,256.50 5,256.50 1,273.2K
10:45 5,258.00 5,258.00 5,254.50 5,254.50 1,868.3K
10:46 5,254.30 5,254.30 5,254.20 5,254.20 830.9K
10:47 5,255.50 5,255.50 5,253.40 5,253.40 1,028.8K
10:48 5,252.40 5,255.20 5,252.40 5,255.20 966.0K
10:49 5,255.30 5,255.30 5,253.70 5,253.70 148.7K
10:50 5,254.20 5,255.30 5,254.20 5,255.30 1,248.6K
10:51 5,253.70 5,253.70 5,253.60 5,253.60 390.5K
10:52 5,253.70 5,255.00 5,253.70 5,255.00 251.2K
10:53 5,254.50 5,254.90 5,254.50 5,254.90 294.5K
10:54 5,255.80 5,257.00 5,255.80 5,257.00 1,008.7K
10:55 5,256.30 5,257.50 5,256.30 5,257.50 1,347.8K
10:56 5,258.30 5,258.30 5,258.20 5,258.20 856.9K
10:57 5,258.60 5,258.60 5,258.10 5,258.10 1,378.8K
10:58 5,257.30 5,257.30 5,256.60 5,256.60 492.7K
10:59 5,256.30 5,256.80 5,256.30 5,256.80 787.6K
11:00 5,256.50 5,256.50 5,254.40 5,254.40 1,035.9K
11:01 5,256.20 5,257.40 5,256.20 5,257.40 807.0K
11:02 5,258.60 5,260.10 5,258.60 5,260.10 1,175.4K
11:03 5,261.50 5,264.60 5,261.50 5,264.60 1,401.9K
11:04 5,263.50 5,264.30 5,263.50 5,264.30 341.6K
11:05 5,263.30 5,263.70 5,263.30 5,263.70 407.0K
11:06 5,262.80 5,262.90 5,262.80 5,262.90 367.3K
11:07 5,262.90 5,265.30 5,262.90 5,265.30 497.2K
11:08 5,265.50 5,265.50 5,265.20 5,265.20 423.5K
11:09 5,266.90 5,268.00 5,266.90 5,268.00 1,122.6K
11:10 5,270.20 5,270.40 5,270.20 5,270.40 395.2K
11:11 5,272.40 5,272.70 5,272.40 5,272.70 852.5K
11:12 5,271.90 5,271.90 5,271.80 5,271.80 392.0K
11:13 5,273.60 5,275.30 5,273.60 5,275.30 656.5K
11:14 5,276.50 5,276.50 5,276.00 5,276.00 2,375.9K
11:15 5,275.10 5,275.10 5,274.90 5,274.90 755.6K
11:16 5,272.60 5,272.60 5,271.50 5,271.50 675.2K
11:17 5,270.30 5,270.30 5,269.80 5,269.80 344.8K
11:18 5,269.70 5,269.70 5,267.50 5,267.50 1,151.8K
11:19 5,272.50 5,272.50 5,272.10 5,272.10 829.1K
11:20 5,271.60 5,271.60 5,269.70 5,269.70 808.6K
11:21 5,272.00 5,272.00 5,271.00 5,271.00 971.3K
11:22 5,271.20 5,271.80 5,271.20 5,271.80 1,151.5K
11:23 5,271.60 5,271.60 5,269.60 5,269.60 613.8K
11:24 5,269.60 5,269.60 5,268.50 5,268.50 1,814.0K
11:25 5,268.40 5,269.00 5,268.40 5,269.00 794.3K
11:26 5,270.70 5,270.70 5,268.90 5,268.90 762.8K
11:27 5,269.20 5,270.30 5,269.20 5,270.30 502.3K
11:28 5,270.70 5,272.60 5,270.70 5,272.60 570.2K
11:29 5,272.00 5,272.00 5,271.20 5,271.20 459.7K
11:30 5,270.80 5,276.80 5,270.80 5,276.80 1,984.6K
11:31 5,277.10 5,277.10 5,274.30 5,274.30 631.2K
11:32 5,273.90 5,274.90 5,273.90 5,274.90 355.4K
11:33 5,273.60 5,273.60 5,272.00 5,272.00 887.2K
11:34 5,271.00 5,272.10 5,271.00 5,272.10 543.2K
11:35 5,272.80 5,272.80 5,271.20 5,271.20 425.8K
11:36 5,270.80 5,270.80 5,269.90 5,269.90 688.3K
11:37 5,270.20 5,270.20 5,269.60 5,269.60 797.6K
11:38 5,268.20 5,268.20 5,266.30 5,266.30 537.0K
11:39 5,266.50 5,266.50 5,265.10 5,265.10 392.2K
11:40 5,265.50 5,266.50 5,265.50 5,266.50 299.8K
11:41 5,267.00 5,267.00 5,266.60 5,266.60 364.5K
11:42 5,264.80 5,266.10 5,264.80 5,266.10 352.6K
11:43 5,265.80 5,265.80 5,262.70 5,262.70 436.2K
11:44 5,262.00 5,262.40 5,262.00 5,262.40 286.6K
11:45 5,261.30 5,261.30 5,258.80 5,258.80 746.5K
11:46 5,259.20 5,259.80 5,259.20 5,259.80 474.1K
11:47 5,259.10 5,260.80 5,259.10 5,260.80 212.2K
11:48 5,260.60 5,261.50 5,260.60 5,261.50 1,268.2K
11:49 5,260.70 5,260.80 5,260.70 5,260.80 393.2K
11:50 5,260.30 5,260.30 5,260.20 5,260.20 757.2K
11:51 5,261.70 5,262.70 5,261.70 5,262.70 567.1K
11:52 5,261.80 5,262.60 5,261.80 5,262.60 194.6K
11:53 5,262.60 5,262.60 5,261.60 5,261.60 531.0K
11:54 5,261.50 5,262.60 5,261.50 5,262.60 550.4K
11:55 5,263.20 5,263.20 5,262.80 5,262.80 167.4K
11:56 5,262.60 5,262.80 5,262.60 5,262.80 1,103.4K
11:57 5,262.20 5,262.20 5,262.10 5,262.10 353.5K
11:58 5,262.80 5,263.00 5,262.80 5,263.00 207.1K
11:59 5,263.60 5,265.40 5,263.60 5,265.40 218.2K
12:00 5,265.60 5,265.60 5,264.70 5,264.70 161.1K
12:01 5,265.80 5,265.80 5,262.90 5,262.90 734.1K
12:02 5,265.20 5,265.20 5,264.10 5,264.10 341.3K
12:03 5,264.30 5,264.30 5,263.60 5,263.60 317.8K
12:04 5,263.00 5,263.50 5,263.00 5,263.50 431.4K
12:05 5,263.50 5,263.50 5,260.40 5,260.40 337.0K
12:06 5,259.80 5,260.00 5,259.80 5,260.00 265.2K
12:07 5,258.60 5,258.60 5,256.20 5,256.20 1,177.6K
12:08 5,254.00 5,254.50 5,254.00 5,254.50 706.4K
12:09 5,255.40 5,256.30 5,255.40 5,256.30 722.4K
12:10 5,256.30 5,257.30 5,256.30 5,257.30 247.3K
12:11 5,257.10 5,259.20 5,257.10 5,259.20 532.2K
12:12 5,259.90 5,259.90 5,259.60 5,259.60 335.8K
12:13 5,260.10 5,262.00 5,260.10 5,262.00 545.2K
12:14 5,261.00 5,261.00 5,260.20 5,260.20 522.4K
12:15 5,260.50 5,260.50 5,260.10 5,260.10 207.8K
12:16 5,260.40 5,261.20 5,260.40 5,261.20 438.8K
12:17 5,260.90 5,260.90 5,260.30 5,260.30 604.7K
12:18 5,260.20 5,260.40 5,260.20 5,260.40 435.4K
12:19 5,260.00 5,260.10 5,260.00 5,260.10 471.3K
12:20 5,261.60 5,261.60 5,259.80 5,259.80 173.7K
12:21 5,259.70 5,259.70 5,258.30 5,258.30 536.4K
12:22 5,257.30 5,257.30 5,257.30 5,257.30 1,570.8K
12:23 5,259.00 5,260.30 5,259.00 5,260.30 445.5K
12:24 5,260.60 5,260.60 5,259.70 5,259.70 176.2K
12:25 5,260.70 5,262.40 5,260.70 5,262.40 734.4K
12:26 5,261.60 5,261.60 5,261.60 5,261.60 716.0K
12:27 5,262.90 5,262.90 5,262.70 5,262.70 548.0K
12:28 5,263.40 5,263.40 5,263.30 5,263.30 677.7K
12:29 5,262.80 5,263.40 5,262.80 5,263.40 319.1K
12:30 5,262.10 5,262.10 5,261.70 5,261.70 319.8K
12:31 5,261.90 5,263.50 5,261.90 5,263.50 391.9K
12:32 5,265.60 5,266.10 5,265.60 5,266.10 607.0K
12:33 5,267.80 5,267.80 5,267.10 5,267.10 746.2K
12:34 5,268.30 5,268.30 5,268.20 5,268.20 1,092.6K
12:35 5,266.90 5,267.90 5,266.90 5,267.90 296.9K
12:36 5,266.60 5,267.10 5,266.60 5,267.10 311.7K
12:37 5,266.20 5,266.20 5,264.10 5,264.10 991.4K
12:38 5,263.10 5,264.10 5,263.10 5,264.10 186.3K
12:39 5,265.10 5,265.20 5,265.10 5,265.20 499.9K
12:40 5,264.50 5,264.50 5,264.20 5,264.20 331.8K
12:41 5,262.60 5,263.10 5,262.60 5,263.10 1,294.3K
12:42 5,262.10 5,262.10 5,262.10 5,262.10 590.7K
12:43 5,260.80 5,260.80 5,260.10 5,260.10 1,793.8K
12:44 5,262.60 5,262.60 5,262.50 5,262.50 638.1K
12:45 5,262.70 5,262.70 5,262.50 5,262.50 547.7K
12:46 5,264.40 5,265.10 5,264.40 5,265.10 868.4K
12:47 5,265.10 5,265.60 5,265.10 5,265.60 479.8K
12:48 5,267.40 5,267.50 5,267.40 5,267.50 1,540.4K
12:49 5,264.40 5,264.40 5,263.50 5,263.50 655.9K
12:50 5,264.60 5,264.60 5,263.20 5,263.20 830.3K
12:51 5,262.80 5,262.80 5,261.40 5,261.40 494.6K
12:52 5,262.10 5,263.20 5,262.10 5,263.20 256.6K
12:53 5,264.70 5,264.70 5,264.10 5,264.10 201.4K
12:54 5,263.80 5,263.80 5,262.70 5,262.70 235.9K
12:55 5,263.90 5,263.90 5,263.40 5,263.40 181.4K
12:56 5,263.20 5,263.20 5,263.20 5,263.20 562.6K
12:57 5,263.10 5,263.50 5,263.10 5,263.50 705.7K
12:58 5,262.50 5,262.50 5,262.20 5,262.20 307.2K
12:59 5,262.60 5,263.50 5,262.60 5,263.50 239.3K
13:00 5,263.30 5,263.40 5,263.30 5,263.40 146.5K
13:01 5,263.00 5,263.00 5,261.80 5,261.80 107.4K
13:02 5,260.50 5,261.30 5,260.50 5,261.30 133.8K
13:03 5,260.80 5,260.80 5,258.30 5,258.30 383.3K
13:04 5,256.20 5,256.20 5,254.60 5,254.60 69.5K
13:05 5,254.00 5,254.00 5,253.40 5,253.40 1,164.3K
13:06 5,253.20 5,254.80 5,253.20 5,254.80 924.5K
13:07 5,255.80 5,255.80 5,254.40 5,254.40 705.5K
13:08 5,252.30 5,252.30 5,252.30 5,252.30 620.7K
13:09 5,252.70 5,253.90 5,252.70 5,253.90 368.0K
13:10 5,253.50 5,253.50 5,252.70 5,252.70 365.5K
13:11 5,253.50 5,253.50 5,252.90 5,252.90 118.2K
13:12 5,252.70 5,252.70 5,249.80 5,249.80 162.5K
13:13 5,249.60 5,249.60 5,249.00 5,249.00 700.9K
13:14 5,250.50 5,250.50 5,250.00 5,250.00 386.8K
13:15 5,250.20 5,250.80 5,250.20 5,250.80 1,044.4K
13:16 5,251.90 5,252.20 5,251.90 5,252.20 1,193.7K
13:17 5,252.40 5,252.80 5,252.40 5,252.80 334.4K
13:18 5,252.50 5,253.10 5,252.50 5,253.10 846.4K
13:19 5,255.30 5,255.90 5,255.30 5,255.90 692.1K
13:20 5,256.80 5,256.80 5,256.40 5,256.40 213.1K
13:21 5,255.30 5,255.30 5,255.20 5,255.20 280.0K
13:22 5,257.10 5,257.10 5,257.10 5,257.10 128.3K
13:23 5,256.60 5,256.60 5,256.40 5,256.40 744.7K
13:24 5,256.90 5,256.90 5,255.70 5,255.70 625.0K
13:25 5,254.50 5,254.50 5,254.10 5,254.10 647.6K
13:26 5,254.10 5,254.10 5,253.90 5,253.90 319.7K
13:27 5,253.70 5,253.70 5,251.70 5,251.70 512.7K
13:28 5,252.30 5,254.20 5,252.30 5,254.20 619.3K
13:29 5,254.10 5,255.00 5,254.10 5,255.00 296.2K
13:30 5,254.40 5,254.40 5,252.80 5,252.80 646.8K
13:31 5,255.30 5,255.40 5,255.30 5,255.40 594.0K
13:32 5,256.50 5,256.50 5,255.40 5,255.40 290.1K
13:33 5,254.60 5,254.80 5,254.60 5,254.80 206.9K
13:34 5,255.50 5,255.70 5,255.50 5,255.70 670.0K
13:35 5,256.30 5,257.00 5,256.30 5,257.00 302.8K
13:36 5,256.50 5,257.50 5,256.50 5,257.50 569.1K
13:37 5,258.70 5,259.50 5,258.70 5,259.50 1,083.3K
13:38 5,258.40 5,258.40 5,257.40 5,257.40 285.1K
13:39 5,257.60 5,258.90 5,257.60 5,258.90 258.5K
13:40 5,258.30 5,258.30 5,257.50 5,257.50 275.1K
13:41 5,258.20 5,258.20 5,257.60 5,257.60 426.9K
13:42 5,257.70 5,257.70 5,255.70 5,255.70 156.2K
13:43 5,256.70 5,256.70 5,254.90 5,254.90 1,091.2K
13:44 5,255.50 5,256.10 5,255.50 5,256.10 319.7K
13:45 5,256.90 5,256.90 5,256.60 5,256.60 266.9K
13:46 5,256.70 5,256.70 5,255.90 5,255.90 220.6K
13:47 5,254.60 5,254.60 5,254.50 5,254.50 738.8K
13:48 5,254.40 5,254.40 5,253.40 5,253.40 671.1K
13:49 5,253.70 5,254.20 5,253.70 5,254.20 232.0K
13:50 5,255.40 5,255.40 5,255.00 5,255.00 575.3K
13:51 5,255.70 5,255.70 5,254.10 5,254.10 1,948.1K
13:52 5,256.70 5,256.70 5,254.70 5,254.70 257.5K
13:53 5,254.20 5,254.20 5,253.20 5,253.20 1,103.6K
13:54 5,253.20 5,253.20 5,252.50 5,252.50 364.1K
13:55 5,252.10 5,252.10 5,251.90 5,251.90 141.7K
13:56 5,251.60 5,251.60 5,251.20 5,251.20 220.8K
13:57 5,253.80 5,254.60 5,253.80 5,254.60 345.0K
13:58 5,254.10 5,254.10 5,253.50 5,253.50 184.9K
13:59 5,254.00 5,254.00 5,253.10 5,253.10 271.4K
14:00 5,254.50 5,254.50 5,253.60 5,253.60 1,063.4K
14:01 5,252.60 5,252.60 5,251.50 5,251.50 178.6K
14:02 5,253.30 5,253.30 5,251.80 5,251.80 812.2K
14:03 5,252.00 5,252.00 5,250.40 5,250.40 733.8K
14:04 5,249.40 5,249.40 5,248.90 5,248.90 1,193.9K
14:05 5,248.60 5,248.60 5,246.50 5,246.50 1,453.9K
14:06 5,244.90 5,245.60 5,244.90 5,245.60 557.5K
14:07 5,244.70 5,244.70 5,243.40 5,243.40 536.6K
14:08 5,243.40 5,243.60 5,243.40 5,243.60 407.0K
14:09 5,243.20 5,245.20 5,243.20 5,245.20 882.6K
14:10 5,247.00 5,247.00 5,246.10 5,246.10 1,729.6K
14:11 5,245.50 5,246.30 5,245.50 5,246.30 781.4K
14:12 5,246.20 5,246.20 5,245.70 5,245.70 223.8K
14:13 5,245.30 5,245.30 5,244.40 5,244.40 243.7K
14:14 5,244.30 5,244.30 5,242.20 5,242.20 516.8K
14:15 5,242.60 5,246.70 5,242.60 5,246.70 534.6K
14:16 5,247.00 5,247.40 5,247.00 5,247.40 424.6K
14:17 5,246.30 5,246.70 5,246.30 5,246.70 567.0K
14:18 5,247.00 5,247.00 5,246.20 5,246.20 437.2K
14:19 5,245.50 5,245.80 5,245.50 5,245.80 441.4K
14:20 5,245.50 5,245.50 5,242.90 5,242.90 850.1K
14:21 5,241.80 5,243.50 5,241.80 5,243.50 237.7K
14:22 5,243.40 5,243.40 5,242.70 5,242.70 303.4K
14:23 5,242.70 5,244.00 5,242.70 5,244.00 215.1K
14:24 5,244.00 5,244.00 5,243.00 5,243.00 276.6K
14:25 5,242.90 5,243.20 5,242.90 5,243.20 273.2K
14:26 5,243.80 5,243.90 5,243.80 5,243.90 790.5K
14:27 5,244.00 5,244.00 5,242.50 5,242.50 445.0K
14:28 5,243.40 5,244.60 5,243.40 5,244.60 413.7K
14:29 5,244.00 5,244.00 5,243.00 5,243.00 272.6K
14:30 5,244.30 5,244.30 5,244.30 5,244.30 210.5K
14:31 5,243.90 5,243.90 5,243.10 5,243.10 312.6K
14:32 5,242.60 5,242.60 5,240.90 5,240.90 747.7K
14:33 5,241.90 5,241.90 5,240.40 5,240.40 155.8K
14:34 5,241.00 5,241.00 5,240.90 5,240.90 332.9K
14:35 5,239.30 5,239.40 5,239.30 5,239.40 653.7K
14:36 5,239.00 5,239.20 5,239.00 5,239.20 266.8K
14:37 5,239.00 5,239.40 5,239.00 5,239.40 545.0K
14:38 5,240.30 5,240.30 5,240.00 5,240.00 581.6K
14:39 5,240.90 5,240.90 5,240.50 5,240.50 229.5K
14:40 5,240.20 5,240.80 5,240.20 5,240.80 176.5K
14:41 5,240.70 5,240.70 5,240.60 5,240.60 680.8K
14:42 5,239.70 5,239.70 5,239.40 5,239.40 536.9K
14:43 5,239.80 5,239.80 5,239.80 5,239.80 213.5K
14:44 5,239.40 5,240.70 5,239.40 5,240.70 390.5K
14:45 5,239.10 5,239.30 5,239.10 5,239.30 236.4K
14:46 5,238.40 5,238.40 5,236.90 5,236.90 443.0K
14:47 5,236.90 5,236.90 5,236.50 5,236.50 291.8K
14:48 5,237.80 5,237.90 5,237.80 5,237.90 217.7K
14:49 5,237.90 5,238.30 5,237.90 5,238.30 488.4K
14:50 5,238.80 5,239.50 5,238.80 5,239.50 213.6K
14:51 5,238.70 5,239.20 5,238.70 5,239.20 358.1K
14:52 5,238.10 5,238.10 5,238.10 5,238.10 231.8K
14:53 5,238.60 5,238.70 5,238.60 5,238.70 180.8K
14:54 5,238.40 5,238.40 5,237.60 5,237.60 1,004.9K
14:55 5,238.00 5,238.60 5,238.00 5,238.60 332.8K
14:56 5,238.50 5,238.80 5,238.50 5,238.80 486.0K
14:57 5,238.20 5,238.20 5,237.00 5,237.00 449.6K
14:58 5,237.20 5,237.20 5,236.40 5,236.40 1,026.7K
14:59 5,235.80 5,236.30 5,235.80 5,236.30 597.4K
15:00 5,236.40 5,236.40 5,235.90 5,235.90 220.8K
15:01 5,236.10 5,236.10 5,234.30 5,234.30 326.9K
15:02 5,233.20 5,233.20 5,232.70 5,232.70 539.0K
15:03 5,232.10 5,232.30 5,232.10 5,232.30 308.0K
15:04 5,231.80 5,231.80 5,229.80 5,229.80 463.7K
15:05 5,229.90 5,229.90 5,228.50 5,228.50 436.8K
15:06 5,228.80 5,228.80 5,228.80 5,228.80 1,167.7K
15:07 5,229.40 5,229.50 5,229.40 5,229.50 539.0K
15:08 5,230.00 5,230.00 5,229.60 5,229.60 616.5K
15:09 5,230.00 5,230.30 5,230.00 5,230.30 221.9K
15:10 5,231.60 5,231.60 5,231.60 5,231.60 314.4K
15:11 5,232.00 5,232.50 5,232.00 5,232.50 350.9K
15:12 5,231.60 5,232.10 5,231.60 5,232.10 461.7K
15:13 5,229.40 5,230.00 5,229.40 5,230.00 265.6K
15:14 5,230.60 5,230.60 5,229.50 5,229.50 217.0K
15:15 5,229.30 5,229.30 5,228.40 5,228.40 324.4K
15:16 5,229.00 5,229.00 5,228.80 5,228.80 234.4K
15:17 5,229.20 5,229.20 5,229.10 5,229.10 293.7K
15:18 5,230.10 5,230.50 5,230.10 5,230.50 263.6K
15:19 5,231.40 5,231.40 5,231.20 5,231.20 468.1K
15:20 5,231.00 5,232.40 5,231.00 5,232.40 311.3K
15:21 5,231.30 5,231.30 5,230.10 5,230.10 333.5K
15:22 5,230.80 5,230.80 5,229.70 5,229.70 516.2K
15:23 5,229.10 5,229.10 5,227.40 5,227.40 2,039.9K
15:24 5,228.40 5,228.40 5,228.00 5,228.00 672.0K
15:25 5,228.00 5,228.00 5,227.30 5,227.30 675.2K
15:26 5,226.40 5,226.40 5,225.60 5,225.60 1,114.6K
15:27 5,225.40 5,225.40 5,225.10 5,225.10 583.9K
15:28 5,225.40 5,225.50 5,225.40 5,225.50 361.2K
15:29 5,226.00 5,226.40 5,226.00 5,226.40 431.6K
15:30 5,224.20 5,224.30 5,224.20 5,224.30 309.7K
15:31 5,225.20 5,225.20 5,224.90 5,224.90 322.2K
15:32 5,225.90 5,227.60 5,225.90 5,227.60 464.5K
15:33 5,228.50 5,228.50 5,228.00 5,228.00 360.3K
15:34 5,227.40 5,228.30 5,227.40 5,228.30 761.9K
15:35 5,228.60 5,229.40 5,228.60 5,229.40 576.8K
15:36 5,230.00 5,232.00 5,230.00 5,232.00 2,239.2K
15:37 5,231.30 5,231.40 5,231.30 5,231.40 621.8K
15:38 5,230.80 5,230.80 5,230.00 5,230.00 243.0K
15:39 5,229.30 5,230.00 5,229.30 5,230.00 280.7K
15:40 5,230.50 5,230.50 5,230.20 5,230.20 730.8K
15:41 5,230.60 5,230.90 5,230.60 5,230.90 328.6K
15:42 5,230.70 5,231.00 5,230.70 5,231.00 753.0K
15:43 5,230.70 5,230.70 5,230.00 5,230.00 1,015.4K
15:44 5,229.70 5,230.10 5,229.70 5,230.10 766.8K
15:45 5,229.10 5,229.10 5,228.60 5,228.60 559.7K
15:46 5,229.40 5,229.40 5,229.10 5,229.10 1,355.1K
15:47 5,230.50 5,230.50 5,228.70 5,228.70 718.2K
15:48 5,230.00 5,230.00 5,228.40 5,228.40 684.0K
15:49 5,226.70 5,227.20 5,226.70 5,227.20 774.2K
15:50 5,226.40 5,227.80 5,226.40 5,227.80 750.5K
15:51 5,225.20 5,225.20 5,225.00 5,225.00 969.0K
15:52 5,225.20 5,225.20 5,225.00 5,225.00 3,352.7K
15:53 5,224.20 5,225.50 5,224.20 5,225.50 390.4K
15:54 5,226.30 5,226.30 5,226.20 5,226.20 827.8K
15:55 5,226.40 5,226.40 5,226.20 5,226.20 550.9K
15:56 5,225.60 5,226.40 5,225.60 5,226.40 1,013.7K
15:57 5,227.00 5,227.00 5,226.60 5,226.60 2,404.2K
15:58 5,226.20 5,226.20 5,225.30 5,225.30 974.5K
15:59 5,227.00 5,227.00 5,225.00 5,225.00 1,024.4K
16:00 5,225.40 5,225.90 5,225.40 5,225.90 246.1K
16:01 5,225.90 5,225.90 5,225.90 5,225.90 0.0K
16:02 5,225.90 5,225.90 5,225.90 5,225.90 0.0K
16:03 5,225.90 5,225.90 5,225.90 5,225.90 0.0K
16:04 5,225.90 5,225.90 5,223.10 5,223.10 80,060.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음