S

AXJR
🏛️ 호주 →
6,079.40
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 5,223.10 5,223.10 5,219.00 5,219.00 1,560.4K
10:01 5,219.90 5,219.90 5,217.90 5,217.90 134.8K
10:02 5,218.30 5,218.30 5,217.60 5,217.60 758.0K
10:03 5,219.40 5,219.40 5,216.90 5,216.90 150.7K
10:04 5,214.20 5,216.70 5,214.20 5,216.70 1,562.4K
10:05 5,214.90 5,214.90 5,211.10 5,211.10 335.3K
10:06 5,214.40 5,217.30 5,214.40 5,217.30 2,630.8K
10:07 5,217.70 5,219.20 5,217.70 5,219.20 1,096.0K
10:08 5,218.70 5,218.90 5,218.70 5,218.90 498.6K
10:09 5,218.60 5,223.40 5,218.60 5,223.40 4,483.8K
10:10 5,217.80 5,223.80 5,217.80 5,223.80 1,513.6K
10:11 5,220.40 5,224.00 5,220.40 5,224.00 1,405.5K
10:12 5,223.20 5,224.70 5,223.20 5,224.70 825.3K
10:13 5,227.80 5,227.80 5,227.40 5,227.40 780.3K
10:14 5,230.40 5,230.40 5,229.70 5,229.70 1,017.5K
10:15 5,230.50 5,231.30 5,230.50 5,231.30 1,035.8K
10:16 5,232.90 5,233.70 5,232.90 5,233.70 901.7K
10:17 5,235.20 5,235.20 5,233.50 5,233.50 448.5K
10:18 5,232.50 5,232.50 5,231.50 5,231.50 633.8K
10:19 5,231.60 5,232.30 5,231.60 5,232.30 981.7K
10:20 5,233.60 5,233.60 5,232.40 5,232.40 743.8K
10:21 5,231.40 5,236.90 5,231.40 5,236.90 261.6K
10:22 5,234.30 5,234.30 5,233.30 5,233.30 354.1K
10:23 5,234.60 5,238.40 5,234.60 5,238.40 822.9K
10:24 5,237.90 5,237.90 5,236.80 5,236.80 487.6K
10:25 5,237.50 5,237.50 5,237.50 5,237.50 769.9K
10:26 5,237.10 5,239.10 5,237.10 5,239.10 246.1K
10:27 5,239.20 5,240.10 5,239.20 5,240.10 286.3K
10:28 5,241.40 5,241.40 5,239.70 5,239.70 1,442.2K
10:29 5,240.30 5,242.20 5,240.30 5,242.20 374.3K
10:30 5,241.70 5,242.20 5,241.70 5,242.20 531.9K
10:31 5,241.20 5,241.20 5,241.10 5,241.10 450.9K
10:32 5,238.20 5,238.20 5,236.90 5,236.90 632.9K
10:33 5,238.60 5,238.60 5,237.20 5,237.20 1,569.2K
10:34 5,238.60 5,239.80 5,238.60 5,239.80 319.1K
10:35 5,239.40 5,239.90 5,239.40 5,239.90 298.0K
10:36 5,238.20 5,238.20 5,237.50 5,237.50 521.9K
10:37 5,239.20 5,240.40 5,239.20 5,240.40 781.6K
10:38 5,240.10 5,240.50 5,240.10 5,240.50 621.4K
10:39 5,240.40 5,241.00 5,240.40 5,241.00 435.7K
10:40 5,240.80 5,241.20 5,240.80 5,241.20 295.4K
10:41 5,240.50 5,240.50 5,238.80 5,238.80 329.5K
10:42 5,236.10 5,237.20 5,236.10 5,237.20 181.6K
10:43 5,238.40 5,240.20 5,238.40 5,240.20 410.7K
10:44 5,241.10 5,241.60 5,241.10 5,241.60 208.6K
10:45 5,242.30 5,242.30 5,241.70 5,241.70 398.5K
10:46 5,243.30 5,244.30 5,243.30 5,244.30 383.4K
10:47 5,243.10 5,244.20 5,243.10 5,244.20 224.0K
10:48 5,245.70 5,246.50 5,245.70 5,246.50 1,028.1K
10:49 5,245.00 5,245.50 5,245.00 5,245.50 630.0K
10:50 5,244.10 5,244.10 5,242.10 5,242.10 363.6K
10:51 5,244.20 5,245.80 5,244.20 5,245.80 365.0K
10:52 5,244.60 5,245.10 5,244.60 5,245.10 1,436.6K
10:53 5,245.70 5,245.70 5,243.10 5,243.10 396.0K
10:54 5,241.80 5,241.80 5,241.00 5,241.00 1,427.5K
10:55 5,242.70 5,242.70 5,242.70 5,242.70 765.7K
10:56 5,241.30 5,242.30 5,241.30 5,242.30 491.6K
10:57 5,241.40 5,241.40 5,239.30 5,239.30 932.5K
10:58 5,240.50 5,242.30 5,240.50 5,242.30 320.7K
10:59 5,242.60 5,244.00 5,242.60 5,244.00 574.3K
11:00 5,243.40 5,243.40 5,241.10 5,241.10 607.3K
11:01 5,241.30 5,241.30 5,239.90 5,239.90 560.8K
11:02 5,239.90 5,239.90 5,236.00 5,236.00 496.2K
11:03 5,235.30 5,237.40 5,235.30 5,237.40 1,192.3K
11:04 5,235.70 5,235.70 5,235.00 5,235.00 419.7K
11:05 5,235.00 5,235.10 5,235.00 5,235.10 928.7K
11:06 5,235.30 5,237.10 5,235.30 5,237.10 346.3K
11:07 5,237.90 5,239.40 5,237.90 5,239.40 319.2K
11:08 5,238.90 5,239.40 5,238.90 5,239.40 351.1K
11:09 5,241.70 5,241.90 5,241.70 5,241.90 604.0K
11:10 5,241.90 5,242.20 5,241.90 5,242.20 339.9K
11:11 5,242.70 5,242.70 5,241.00 5,241.00 194.8K
11:12 5,241.10 5,241.10 5,240.10 5,240.10 337.3K
11:13 5,239.90 5,239.90 5,239.10 5,239.10 773.1K
11:14 5,240.10 5,240.10 5,238.10 5,238.10 339.7K
11:15 5,238.70 5,238.70 5,238.30 5,238.30 680.8K
11:16 5,237.60 5,237.70 5,237.60 5,237.70 698.9K
11:17 5,237.50 5,237.90 5,237.50 5,237.90 132.5K
11:18 5,237.80 5,238.50 5,237.80 5,238.50 1,321.1K
11:19 5,241.70 5,242.00 5,241.70 5,242.00 676.2K
11:20 5,239.60 5,239.60 5,237.90 5,237.90 1,052.8K
11:21 5,237.00 5,237.00 5,236.30 5,236.30 349.7K
11:22 5,236.30 5,237.80 5,236.30 5,237.80 681.4K
11:23 5,239.00 5,239.30 5,239.00 5,239.30 481.7K
11:24 5,240.20 5,240.20 5,239.10 5,239.10 317.5K
11:25 5,240.60 5,240.60 5,240.10 5,240.10 142.7K
11:26 5,241.10 5,241.10 5,240.90 5,240.90 785.4K
11:27 5,244.30 5,245.30 5,244.30 5,245.30 256.0K
11:28 5,243.60 5,243.60 5,242.40 5,242.40 508.1K
11:29 5,243.60 5,244.70 5,243.60 5,244.70 309.8K
11:30 5,243.00 5,243.60 5,243.00 5,243.60 612.3K
11:31 5,246.20 5,246.70 5,246.20 5,246.70 560.9K
11:32 5,244.80 5,245.00 5,244.80 5,245.00 327.7K
11:33 5,244.40 5,244.60 5,244.40 5,244.60 443.8K
11:34 5,246.30 5,246.30 5,244.90 5,244.90 354.3K
11:35 5,245.60 5,247.40 5,245.60 5,247.40 1,899.6K
11:36 5,245.30 5,246.30 5,245.30 5,246.30 546.6K
11:37 5,244.80 5,246.20 5,244.80 5,246.20 1,159.1K
11:38 5,243.40 5,243.40 5,241.90 5,241.90 801.6K
11:39 5,241.80 5,241.80 5,241.10 5,241.10 332.9K
11:40 5,241.00 5,243.50 5,241.00 5,243.50 518.2K
11:41 5,242.80 5,242.80 5,242.80 5,242.80 338.4K
11:42 5,242.80 5,242.80 5,242.80 5,242.80 1,084.0K
11:43 5,242.90 5,242.90 5,242.70 5,242.70 440.4K
11:44 5,243.60 5,243.60 5,243.50 5,243.50 298.0K
11:45 5,244.10 5,244.30 5,244.10 5,244.30 223.1K
11:46 5,244.20 5,245.00 5,244.20 5,245.00 261.3K
11:47 5,243.50 5,244.20 5,243.50 5,244.20 334.2K
11:48 5,245.60 5,246.20 5,245.60 5,246.20 177.0K
11:49 5,245.90 5,245.90 5,245.70 5,245.70 187.2K
11:50 5,244.50 5,244.90 5,244.50 5,244.90 231.9K
11:51 5,245.00 5,245.00 5,244.40 5,244.40 175.5K
11:52 5,243.40 5,243.40 5,241.30 5,241.30 274.6K
11:53 5,241.70 5,241.90 5,241.70 5,241.90 225.5K
11:54 5,241.10 5,242.40 5,241.10 5,242.40 362.4K
11:55 5,242.20 5,242.20 5,241.90 5,241.90 222.5K
11:56 5,243.10 5,243.10 5,242.60 5,242.60 816.2K
11:57 5,244.10 5,245.40 5,244.10 5,245.40 336.7K
11:58 5,245.50 5,245.50 5,245.50 5,245.50 304.2K
11:59 5,246.40 5,246.40 5,244.90 5,244.90 637.3K
12:00 5,245.80 5,245.80 5,244.70 5,244.70 512.4K
12:01 5,241.30 5,241.70 5,241.30 5,241.70 296.5K
12:02 5,241.80 5,241.80 5,241.80 5,241.80 272.8K
12:03 5,242.50 5,245.60 5,242.50 5,245.60 373.6K
12:04 5,246.60 5,246.60 5,246.00 5,246.00 273.3K
12:05 5,246.20 5,247.10 5,246.20 5,247.10 239.8K
12:06 5,248.90 5,248.90 5,247.10 5,247.10 533.8K
12:07 5,246.90 5,246.90 5,246.60 5,246.60 574.2K
12:08 5,246.80 5,246.80 5,246.40 5,246.40 218.6K
12:09 5,246.60 5,246.60 5,246.00 5,246.00 244.3K
12:10 5,246.90 5,246.90 5,246.60 5,246.60 608.4K
12:11 5,246.80 5,246.80 5,245.30 5,245.30 1,087.7K
12:12 5,246.20 5,246.20 5,246.10 5,246.10 239.1K
12:13 5,246.50 5,246.50 5,244.10 5,244.10 174.6K
12:14 5,244.50 5,244.50 5,243.50 5,243.50 222.2K
12:15 5,243.80 5,244.70 5,243.80 5,244.70 467.5K
12:16 5,245.80 5,245.80 5,242.90 5,242.90 285.0K
12:17 5,245.50 5,245.50 5,245.20 5,245.20 489.9K
12:18 5,246.00 5,246.80 5,246.00 5,246.80 170.3K
12:19 5,246.70 5,248.30 5,246.70 5,248.30 189.5K
12:20 5,248.00 5,248.00 5,248.00 5,248.00 520.0K
12:21 5,247.80 5,248.40 5,247.80 5,248.40 137.2K
12:22 5,249.10 5,249.20 5,249.10 5,249.20 140.4K
12:23 5,249.50 5,249.50 5,249.50 5,249.50 239.3K
12:24 5,248.00 5,249.00 5,248.00 5,249.00 190.2K
12:25 5,246.70 5,247.60 5,246.70 5,247.60 431.0K
12:26 5,247.90 5,247.90 5,247.30 5,247.30 282.6K
12:27 5,247.60 5,249.40 5,247.60 5,249.40 689.5K
12:28 5,251.10 5,251.10 5,250.30 5,250.30 953.2K
12:29 5,250.10 5,252.40 5,250.10 5,252.40 650.5K
12:30 5,252.40 5,253.20 5,252.40 5,253.20 1,485.0K
12:31 5,255.10 5,255.10 5,252.60 5,252.60 624.7K
12:32 5,252.40 5,252.40 5,251.10 5,251.10 482.5K
12:33 5,251.10 5,251.10 5,249.00 5,249.00 441.4K
12:34 5,249.20 5,249.20 5,249.20 5,249.20 907.3K
12:35 5,249.60 5,249.60 5,248.40 5,248.40 251.0K
12:36 5,248.80 5,248.90 5,248.80 5,248.90 380.8K
12:37 5,250.00 5,250.00 5,248.70 5,248.70 221.4K
12:38 5,246.30 5,247.90 5,246.30 5,247.90 542.1K
12:39 5,247.80 5,249.30 5,247.80 5,249.30 276.3K
12:40 5,248.20 5,248.20 5,248.00 5,248.00 200.1K
12:41 5,246.10 5,246.10 5,243.40 5,243.40 430.5K
12:42 5,242.80 5,242.80 5,241.30 5,241.30 1,080.5K
12:43 5,240.20 5,241.10 5,240.20 5,241.10 542.9K
12:44 5,240.40 5,240.40 5,239.70 5,239.70 483.6K
12:45 5,239.40 5,239.40 5,239.40 5,239.40 345.3K
12:46 5,240.10 5,240.10 5,239.90 5,239.90 306.0K
12:47 5,238.70 5,238.70 5,238.40 5,238.40 302.8K
12:48 5,238.60 5,238.60 5,238.50 5,238.50 115.6K
12:49 5,238.80 5,239.30 5,238.80 5,239.30 207.9K
12:50 5,239.20 5,239.80 5,239.20 5,239.80 588.9K
12:51 5,239.50 5,240.10 5,239.50 5,240.10 630.8K
12:52 5,240.90 5,244.80 5,240.90 5,244.80 1,035.0K
12:53 5,244.10 5,244.60 5,244.10 5,244.60 355.1K
12:54 5,244.20 5,244.20 5,243.20 5,243.20 364.6K
12:55 5,243.60 5,244.60 5,243.60 5,244.60 210.0K
12:56 5,243.50 5,244.20 5,243.50 5,244.20 185.1K
12:57 5,243.50 5,244.10 5,243.50 5,244.10 181.9K
12:58 5,242.80 5,242.80 5,241.80 5,241.80 126.8K
12:59 5,241.80 5,243.70 5,241.80 5,243.70 209.5K
13:00 5,243.90 5,243.90 5,243.30 5,243.30 668.1K
13:01 5,244.40 5,245.20 5,244.40 5,245.20 126.6K
13:02 5,244.10 5,245.50 5,244.10 5,245.50 286.1K
13:03 5,245.40 5,245.40 5,244.90 5,244.90 450.2K
13:04 5,245.70 5,245.70 5,244.50 5,244.50 232.3K
13:05 5,244.90 5,244.90 5,244.80 5,244.80 222.7K
13:06 5,245.50 5,248.70 5,245.50 5,248.70 548.7K
13:07 5,248.10 5,248.10 5,246.90 5,246.90 302.2K
13:08 5,246.00 5,246.70 5,246.00 5,246.70 164.8K
13:09 5,246.30 5,246.50 5,246.30 5,246.50 370.0K
13:10 5,246.60 5,247.40 5,246.60 5,247.40 137.1K
13:11 5,247.60 5,249.70 5,247.60 5,249.70 507.5K
13:12 5,250.40 5,250.50 5,250.40 5,250.50 493.9K
13:13 5,248.40 5,249.50 5,248.40 5,249.50 647.0K
13:14 5,249.60 5,249.60 5,249.00 5,249.00 186.8K
13:15 5,248.80 5,251.10 5,248.80 5,251.10 394.9K
13:16 5,251.40 5,251.40 5,250.60 5,250.60 252.0K
13:17 5,250.00 5,250.00 5,249.50 5,249.50 109.7K
13:18 5,251.20 5,251.20 5,250.70 5,250.70 193.9K
13:19 5,251.30 5,252.20 5,251.30 5,252.20 192.3K
13:20 5,251.30 5,251.30 5,250.30 5,250.30 611.9K
13:21 5,250.60 5,250.60 5,250.10 5,250.10 329.0K
13:22 5,249.70 5,249.70 5,249.20 5,249.20 1,160.0K
13:23 5,247.30 5,247.30 5,247.20 5,247.20 545.5K
13:24 5,247.60 5,247.60 5,246.90 5,246.90 294.9K
13:25 5,247.60 5,247.60 5,247.30 5,247.30 438.3K
13:26 5,247.40 5,247.40 5,246.80 5,246.80 419.8K
13:27 5,245.70 5,246.00 5,245.70 5,246.00 487.9K
13:28 5,248.10 5,248.10 5,247.50 5,247.50 107.1K
13:29 5,248.80 5,248.80 5,248.70 5,248.70 268.7K
13:30 5,249.40 5,250.60 5,249.40 5,250.60 140.0K
13:31 5,250.50 5,250.50 5,249.60 5,249.60 69.5K
13:32 5,250.00 5,250.00 5,249.20 5,249.20 146.3K
13:33 5,249.00 5,249.60 5,249.00 5,249.60 130.1K
13:34 5,250.10 5,250.10 5,248.10 5,248.10 146.3K
13:35 5,249.50 5,249.50 5,248.90 5,248.90 481.4K
13:36 5,249.00 5,249.00 5,248.50 5,248.50 292.7K
13:37 5,246.40 5,248.10 5,246.40 5,248.10 304.3K
13:38 5,248.10 5,248.10 5,247.60 5,247.60 185.1K
13:39 5,247.30 5,247.30 5,246.20 5,246.20 187.9K
13:40 5,246.90 5,246.90 5,246.70 5,246.70 132.6K
13:41 5,246.60 5,246.60 5,246.40 5,246.40 419.2K
13:42 5,246.90 5,248.50 5,246.90 5,248.50 263.1K
13:43 5,249.30 5,249.50 5,249.30 5,249.50 246.2K
13:44 5,251.60 5,252.00 5,251.60 5,252.00 674.7K
13:45 5,250.30 5,250.30 5,248.90 5,248.90 494.6K
13:46 5,250.60 5,250.80 5,250.60 5,250.80 291.7K
13:47 5,251.50 5,252.00 5,251.50 5,252.00 215.1K
13:48 5,251.80 5,252.40 5,251.80 5,252.40 259.0K
13:49 5,251.60 5,251.60 5,251.50 5,251.50 508.7K
13:50 5,250.90 5,250.90 5,249.40 5,249.40 806.1K
13:51 5,250.50 5,250.50 5,250.00 5,250.00 182.2K
13:52 5,249.50 5,249.50 5,249.00 5,249.00 439.0K
13:53 5,250.10 5,250.10 5,248.70 5,248.70 219.0K
13:54 5,248.30 5,248.80 5,248.30 5,248.80 277.2K
13:55 5,248.50 5,248.50 5,248.30 5,248.30 180.8K
13:56 5,247.50 5,248.20 5,247.50 5,248.20 412.9K
13:57 5,247.80 5,248.60 5,247.80 5,248.60 407.1K
13:58 5,248.80 5,248.80 5,248.80 5,248.80 277.9K
13:59 5,248.20 5,248.20 5,248.10 5,248.10 154.0K
14:00 5,247.70 5,247.70 5,244.30 5,244.30 940.0K
14:01 5,243.70 5,244.00 5,243.70 5,244.00 156.9K
14:02 5,244.20 5,244.20 5,244.00 5,244.00 148.0K
14:03 5,242.00 5,242.10 5,242.00 5,242.10 417.3K
14:04 5,239.90 5,240.40 5,239.90 5,240.40 624.9K
14:05 5,242.10 5,242.10 5,239.20 5,239.20 926.6K
14:06 5,239.10 5,239.20 5,239.10 5,239.20 534.3K
14:07 5,239.90 5,241.20 5,239.90 5,241.20 297.6K
14:08 5,241.60 5,243.60 5,241.60 5,243.60 485.9K
14:09 5,243.80 5,244.10 5,243.80 5,244.10 159.6K
14:10 5,243.80 5,244.00 5,243.80 5,244.00 297.4K
14:11 5,243.40 5,245.00 5,243.40 5,245.00 952.6K
14:12 5,244.50 5,244.50 5,244.20 5,244.20 228.6K
14:13 5,244.10 5,245.10 5,244.10 5,245.10 382.6K
14:14 5,244.50 5,244.50 5,244.10 5,244.10 274.1K
14:15 5,243.80 5,246.10 5,243.80 5,246.10 755.0K
14:16 5,246.50 5,246.50 5,244.40 5,244.40 450.8K
14:17 5,245.00 5,245.60 5,245.00 5,245.60 174.9K
14:18 5,246.30 5,247.10 5,246.30 5,247.10 821.4K
14:19 5,246.20 5,246.50 5,246.20 5,246.50 238.4K
14:20 5,246.70 5,247.30 5,246.70 5,247.30 807.0K
14:21 5,246.90 5,246.90 5,245.80 5,245.80 691.2K
14:22 5,247.00 5,247.00 5,246.20 5,246.20 333.4K
14:23 5,246.50 5,246.50 5,245.50 5,245.50 162.2K
14:24 5,246.30 5,246.30 5,245.40 5,245.40 265.1K
14:25 5,244.30 5,244.30 5,242.00 5,242.00 383.4K
14:26 5,242.50 5,243.30 5,242.50 5,243.30 225.8K
14:27 5,243.40 5,243.40 5,243.20 5,243.20 404.2K
14:28 5,243.20 5,243.20 5,242.00 5,242.00 527.1K
14:29 5,241.00 5,241.50 5,241.00 5,241.50 314.4K
14:30 5,241.90 5,242.30 5,241.90 5,242.30 288.2K
14:31 5,241.90 5,241.90 5,241.50 5,241.50 622.5K
14:32 5,242.50 5,242.60 5,242.50 5,242.60 198.1K
14:33 5,242.90 5,243.20 5,242.90 5,243.20 692.8K
14:34 5,243.10 5,243.10 5,243.10 5,243.10 281.4K
14:35 5,241.80 5,241.90 5,241.80 5,241.90 407.2K
14:36 5,243.00 5,243.00 5,243.00 5,243.00 383.2K
14:37 5,241.80 5,242.90 5,241.80 5,242.90 1,069.8K
14:38 5,244.90 5,244.90 5,244.90 5,244.90 750.0K
14:39 5,244.70 5,244.70 5,244.70 5,244.70 132.3K
14:40 5,244.90 5,244.90 5,244.70 5,244.70 215.6K
14:41 5,245.50 5,246.50 5,245.50 5,246.50 390.3K
14:42 5,246.70 5,247.10 5,246.70 5,247.10 506.7K
14:43 5,247.80 5,247.80 5,247.40 5,247.40 446.7K
14:44 5,246.60 5,246.90 5,246.60 5,246.90 615.5K
14:45 5,247.60 5,247.60 5,247.60 5,247.60 334.7K
14:46 5,248.00 5,248.00 5,247.40 5,247.40 634.5K
14:47 5,247.50 5,247.50 5,247.20 5,247.20 235.3K
14:48 5,247.30 5,247.30 5,247.00 5,247.00 286.1K
14:49 5,246.80 5,247.10 5,246.80 5,247.10 495.6K
14:50 5,247.90 5,247.90 5,247.70 5,247.70 378.5K
14:51 5,248.60 5,249.50 5,248.60 5,249.50 717.0K
14:52 5,249.60 5,250.30 5,249.60 5,250.30 674.0K
14:53 5,248.60 5,249.80 5,248.60 5,249.80 996.9K
14:54 5,249.80 5,249.80 5,248.10 5,248.10 472.4K
14:55 5,246.80 5,246.80 5,246.70 5,246.70 416.9K
14:56 5,246.50 5,246.50 5,246.40 5,246.40 653.0K
14:57 5,246.70 5,246.90 5,246.70 5,246.90 349.1K
14:58 5,247.50 5,247.50 5,245.80 5,245.80 246.8K
14:59 5,246.10 5,246.50 5,246.10 5,246.50 273.7K
15:00 5,246.20 5,246.60 5,246.20 5,246.60 323.5K
15:01 5,246.10 5,246.30 5,246.10 5,246.30 276.6K
15:02 5,247.50 5,247.50 5,246.10 5,246.10 264.7K
15:03 5,245.80 5,245.80 5,243.00 5,243.00 4,846.3K
15:04 5,243.00 5,243.00 5,242.90 5,242.90 934.8K
15:05 5,244.40 5,244.90 5,244.40 5,244.90 486.4K
15:06 5,244.70 5,245.10 5,244.70 5,245.10 524.3K
15:07 5,246.20 5,246.20 5,244.60 5,244.60 409.4K
15:08 5,245.70 5,245.70 5,244.80 5,244.80 383.3K
15:09 5,245.10 5,245.10 5,245.10 5,245.10 278.1K
15:10 5,244.70 5,245.80 5,244.70 5,245.80 361.7K
15:11 5,245.20 5,245.20 5,244.60 5,244.60 317.9K
15:12 5,244.70 5,244.70 5,244.40 5,244.40 342.8K
15:13 5,244.20 5,244.20 5,243.10 5,243.10 642.8K
15:14 5,243.00 5,243.70 5,243.00 5,243.70 314.7K
15:15 5,244.70 5,245.80 5,244.70 5,245.80 448.1K
15:16 5,244.70 5,244.70 5,244.50 5,244.50 410.7K
15:17 5,244.70 5,244.70 5,244.00 5,244.00 1,096.5K
15:18 5,243.20 5,243.20 5,242.70 5,242.70 481.9K
15:19 5,242.50 5,242.50 5,241.70 5,241.70 332.1K
15:20 5,243.50 5,243.80 5,243.50 5,243.80 536.2K
15:21 5,242.60 5,242.60 5,242.60 5,242.60 476.2K
15:22 5,243.60 5,243.60 5,243.40 5,243.40 552.9K
15:23 5,243.70 5,245.00 5,243.70 5,245.00 464.3K
15:24 5,246.30 5,246.30 5,245.00 5,245.00 638.1K
15:25 5,245.70 5,245.70 5,245.60 5,245.60 406.0K
15:26 5,247.00 5,247.00 5,246.40 5,246.40 715.6K
15:27 5,245.70 5,246.30 5,245.70 5,246.30 394.8K
15:28 5,245.90 5,245.90 5,245.30 5,245.30 651.5K
15:29 5,245.90 5,246.40 5,245.90 5,246.40 873.2K
15:30 5,245.60 5,245.60 5,245.30 5,245.30 590.0K
15:31 5,245.00 5,245.00 5,244.20 5,244.20 455.4K
15:32 5,243.80 5,243.80 5,242.80 5,242.80 476.2K
15:33 5,243.70 5,243.70 5,243.00 5,243.00 682.5K
15:34 5,242.20 5,243.40 5,242.20 5,243.40 671.3K
15:35 5,243.50 5,243.50 5,242.80 5,242.80 761.5K
15:36 5,244.50 5,244.50 5,243.30 5,243.30 561.3K
15:37 5,243.60 5,245.00 5,243.60 5,245.00 302.9K
15:38 5,244.40 5,244.50 5,244.40 5,244.50 432.0K
15:39 5,246.10 5,246.10 5,245.90 5,245.90 400.1K
15:40 5,244.80 5,244.80 5,243.70 5,243.70 847.5K
15:41 5,244.40 5,244.70 5,244.40 5,244.70 379.7K
15:42 5,244.80 5,244.80 5,244.50 5,244.50 750.5K
15:43 5,245.20 5,245.20 5,244.20 5,244.20 597.6K
15:44 5,245.30 5,245.50 5,245.30 5,245.50 739.4K
15:45 5,244.50 5,244.50 5,244.50 5,244.50 698.0K
15:46 5,244.30 5,244.50 5,244.30 5,244.50 691.8K
15:47 5,244.90 5,244.90 5,244.60 5,244.60 310.7K
15:48 5,243.90 5,244.20 5,243.90 5,244.20 1,224.6K
15:49 5,243.70 5,243.70 5,243.30 5,243.30 409.2K
15:50 5,243.50 5,244.30 5,243.50 5,244.30 858.7K
15:51 5,244.80 5,245.30 5,244.80 5,245.30 465.8K
15:52 5,245.90 5,245.90 5,244.40 5,244.40 891.7K
15:53 5,244.30 5,245.70 5,244.30 5,245.70 545.2K
15:54 5,244.80 5,244.80 5,244.80 5,244.80 901.9K
15:55 5,246.50 5,246.50 5,246.00 5,246.00 1,176.8K
15:56 5,245.50 5,246.80 5,245.50 5,246.80 777.5K
15:57 5,244.80 5,244.80 5,244.30 5,244.30 728.9K
15:58 5,243.90 5,243.90 5,243.40 5,243.40 755.6K
15:59 5,243.90 5,243.90 5,243.70 5,243.70 1,378.2K
16:00 5,243.80 5,244.30 5,243.80 5,244.30 614.9K
16:01 5,244.30 5,244.30 5,244.30 5,244.30 0.0K
16:02 5,244.30 5,244.30 5,244.30 5,244.30 0.0K
16:03 5,244.30 5,244.30 5,244.30 5,244.30 0.0K
16:04 5,244.30 5,244.30 5,243.00 5,243.00 106,817.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음