S

AXJR
🏛️ 호주 →
6,079.40
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 4,580.90 4,611.00 4,580.90 4,611.00 5,479.0K
10:01 4,611.30 4,611.30 4,605.10 4,605.10 212.8K
10:02 4,606.40 4,612.30 4,606.40 4,612.30 2,747.1K
10:03 4,614.60 4,615.50 4,614.60 4,615.50 530.3K
10:04 4,616.70 4,620.10 4,616.70 4,620.10 2,170.3K
10:05 4,619.50 4,619.50 4,618.00 4,618.00 728.0K
10:06 4,618.10 4,619.10 4,618.10 4,619.10 1,117.4K
10:07 4,627.00 4,627.00 4,622.10 4,622.10 5,549.5K
10:08 4,620.40 4,620.40 4,618.00 4,618.00 1,211.5K
10:09 4,624.80 4,624.80 4,622.60 4,622.60 7,348.9K
10:10 4,630.10 4,630.10 4,629.30 4,629.30 3,091.3K
10:11 4,626.40 4,635.70 4,626.40 4,635.70 2,062.6K
10:12 4,633.90 4,637.10 4,633.90 4,637.10 2,980.7K
10:13 4,634.10 4,639.00 4,634.10 4,639.00 1,701.2K
10:14 4,639.80 4,647.00 4,639.80 4,647.00 1,174.8K
10:15 4,644.90 4,647.10 4,644.90 4,647.10 1,676.1K
10:16 4,653.50 4,657.70 4,653.50 4,657.70 2,309.1K
10:17 4,652.30 4,652.30 4,650.20 4,650.20 1,415.7K
10:18 4,650.80 4,653.30 4,650.80 4,653.30 1,076.6K
10:19 4,660.20 4,662.10 4,660.20 4,662.10 1,742.7K
10:20 4,662.30 4,669.80 4,662.30 4,669.80 1,790.3K
10:21 4,665.80 4,666.30 4,665.80 4,666.30 1,611.4K
10:22 4,664.70 4,664.70 4,664.50 4,664.50 897.1K
10:23 4,668.30 4,668.30 4,667.50 4,667.50 1,013.4K
10:24 4,665.00 4,665.60 4,665.00 4,665.60 1,711.6K
10:25 4,657.70 4,660.10 4,657.70 4,660.10 1,081.8K
10:26 4,659.40 4,660.10 4,659.40 4,660.10 1,026.6K
10:27 4,660.00 4,660.00 4,658.10 4,658.10 1,109.3K
10:28 4,660.70 4,660.70 4,659.60 4,659.60 1,647.0K
10:29 4,660.60 4,663.10 4,660.60 4,663.10 1,911.5K
10:30 4,663.80 4,663.80 4,661.10 4,661.10 759.2K
10:31 4,659.40 4,659.40 4,658.70 4,658.70 1,471.5K
10:32 4,661.00 4,661.00 4,660.20 4,660.20 2,568.2K
10:33 4,660.60 4,662.00 4,660.60 4,662.00 1,570.3K
10:34 4,660.60 4,660.60 4,656.30 4,656.30 3,176.7K
10:35 4,657.60 4,660.40 4,657.60 4,660.40 2,054.6K
10:36 4,659.10 4,659.10 4,652.80 4,652.80 1,602.7K
10:37 4,652.40 4,652.40 4,649.90 4,649.90 701.6K
10:38 4,651.10 4,654.00 4,651.10 4,654.00 841.2K
10:39 4,655.30 4,657.10 4,655.30 4,657.10 705.8K
10:40 4,657.40 4,662.70 4,657.40 4,662.70 1,642.9K
10:41 4,659.60 4,663.70 4,659.60 4,663.70 1,130.7K
10:42 4,665.40 4,665.40 4,663.70 4,663.70 1,207.0K
10:43 4,661.60 4,665.50 4,661.60 4,665.50 1,880.5K
10:44 4,661.30 4,661.30 4,657.70 4,657.70 1,265.7K
10:45 4,658.00 4,658.00 4,649.40 4,649.40 1,311.4K
10:46 4,648.50 4,648.50 4,647.90 4,647.90 602.6K
10:47 4,645.70 4,647.20 4,645.70 4,647.20 656.9K
10:48 4,651.40 4,651.40 4,651.00 4,651.00 2,063.9K
10:49 4,652.20 4,652.20 4,651.50 4,651.50 958.0K
10:50 4,652.90 4,653.60 4,652.90 4,653.60 689.6K
10:51 4,654.00 4,657.90 4,654.00 4,657.90 385.1K
10:52 4,657.60 4,657.60 4,655.50 4,655.50 571.0K
10:53 4,654.50 4,654.50 4,653.20 4,653.20 1,038.4K
10:54 4,659.50 4,661.10 4,659.50 4,661.10 1,027.6K
10:55 4,662.00 4,662.00 4,658.90 4,658.90 1,477.0K
10:56 4,660.20 4,660.20 4,658.00 4,658.00 652.6K
10:57 4,659.70 4,659.70 4,656.50 4,656.50 1,793.0K
10:58 4,649.20 4,649.20 4,645.30 4,645.30 1,319.3K
10:59 4,641.20 4,641.20 4,631.80 4,631.80 1,798.1K
11:00 4,629.10 4,631.20 4,629.10 4,631.20 1,705.2K
11:01 4,632.10 4,635.70 4,632.10 4,635.70 1,189.4K
11:02 4,637.70 4,641.20 4,637.70 4,641.20 815.0K
11:03 4,645.30 4,648.10 4,645.30 4,648.10 1,082.4K
11:04 4,652.50 4,655.80 4,652.50 4,655.80 1,519.0K
11:05 4,657.10 4,657.10 4,656.40 4,656.40 736.5K
11:06 4,658.70 4,658.70 4,656.80 4,656.80 2,163.9K
11:07 4,655.70 4,657.10 4,655.70 4,657.10 719.7K
11:08 4,657.10 4,659.80 4,657.10 4,659.80 581.3K
11:09 4,661.40 4,661.40 4,658.70 4,658.70 480.8K
11:10 4,657.50 4,659.40 4,657.50 4,659.40 1,612.8K
11:11 4,658.00 4,659.80 4,658.00 4,659.80 368.9K
11:12 4,659.30 4,659.50 4,659.30 4,659.50 331.0K
11:13 4,656.40 4,656.40 4,655.00 4,655.00 753.4K
11:14 4,657.20 4,657.20 4,656.10 4,656.10 634.2K
11:15 4,654.20 4,654.20 4,653.80 4,653.80 489.4K
11:16 4,654.60 4,654.60 4,651.90 4,651.90 454.7K
11:17 4,651.10 4,652.10 4,651.10 4,652.10 353.8K
11:18 4,654.30 4,654.30 4,650.20 4,650.20 1,489.4K
11:19 4,651.80 4,652.30 4,651.80 4,652.30 561.3K
11:20 4,653.20 4,653.30 4,653.20 4,653.30 581.8K
11:21 4,656.80 4,659.40 4,656.80 4,659.40 840.4K
11:22 4,658.40 4,658.50 4,658.40 4,658.50 502.7K
11:23 4,657.30 4,659.50 4,657.30 4,659.50 717.9K
11:24 4,660.20 4,660.20 4,660.00 4,660.00 305.2K
11:25 4,661.20 4,664.90 4,661.20 4,664.90 882.4K
11:26 4,667.50 4,671.60 4,667.50 4,671.60 806.8K
11:27 4,674.40 4,674.90 4,674.40 4,674.90 738.2K
11:28 4,676.30 4,676.30 4,675.40 4,675.40 1,557.4K
11:29 4,682.10 4,682.10 4,680.70 4,680.70 747.3K
11:30 4,681.00 4,681.00 4,678.10 4,678.10 581.6K
11:31 4,679.10 4,681.80 4,679.10 4,681.80 2,526.8K
11:32 4,685.70 4,690.60 4,685.70 4,690.60 2,118.8K
11:33 4,689.20 4,691.40 4,689.20 4,691.40 573.4K
11:34 4,691.40 4,691.40 4,690.30 4,690.30 1,203.1K
11:35 4,693.20 4,693.20 4,692.20 4,692.20 926.9K
11:36 4,691.50 4,691.50 4,691.00 4,691.00 2,543.9K
11:37 4,696.40 4,699.90 4,696.40 4,699.90 1,877.9K
11:38 4,703.00 4,704.60 4,703.00 4,704.60 854.0K
11:39 4,703.20 4,703.20 4,702.50 4,702.50 733.5K
11:40 4,705.80 4,708.40 4,705.80 4,708.40 1,313.1K
11:41 4,706.50 4,706.50 4,705.10 4,705.10 965.0K
11:42 4,705.90 4,708.20 4,705.90 4,708.20 618.1K
11:43 4,706.30 4,706.30 4,700.60 4,700.60 1,669.1K
11:44 4,698.20 4,698.20 4,694.90 4,694.90 1,044.9K
11:45 4,695.10 4,697.50 4,695.10 4,697.50 874.5K
11:46 4,696.40 4,696.40 4,694.00 4,694.00 656.6K
11:47 4,693.90 4,695.70 4,693.90 4,695.70 321.7K
11:48 4,695.50 4,696.20 4,695.50 4,696.20 489.4K
11:49 4,696.00 4,697.50 4,696.00 4,697.50 165.7K
11:50 4,696.80 4,696.80 4,695.80 4,695.80 359.4K
11:51 4,694.40 4,694.40 4,693.90 4,693.90 649.7K
11:52 4,696.00 4,696.50 4,696.00 4,696.50 574.9K
11:53 4,697.90 4,697.90 4,695.50 4,695.50 561.9K
11:54 4,696.90 4,697.30 4,696.90 4,697.30 559.4K
11:55 4,697.50 4,699.10 4,697.50 4,699.10 929.3K
11:56 4,700.40 4,701.90 4,700.40 4,701.90 971.3K
11:57 4,704.30 4,704.30 4,702.00 4,702.00 878.0K
11:58 4,704.10 4,709.80 4,704.10 4,709.80 935.4K
11:59 4,711.90 4,712.20 4,711.90 4,712.20 478.7K
12:00 4,715.70 4,719.10 4,715.70 4,719.10 829.7K
12:01 4,717.90 4,721.00 4,717.90 4,721.00 582.7K
12:02 4,719.50 4,726.90 4,719.50 4,726.90 1,450.7K
12:03 4,725.40 4,725.40 4,724.60 4,724.60 723.6K
12:04 4,723.00 4,723.50 4,723.00 4,723.50 481.5K
12:05 4,720.50 4,720.50 4,715.40 4,715.40 897.0K
12:06 4,712.70 4,714.00 4,712.70 4,714.00 903.9K
12:07 4,715.70 4,719.30 4,715.70 4,719.30 599.7K
12:08 4,717.30 4,717.30 4,716.50 4,716.50 484.6K
12:09 4,715.20 4,715.20 4,714.80 4,714.80 540.4K
12:10 4,711.10 4,714.00 4,711.10 4,714.00 276.7K
12:11 4,715.00 4,715.50 4,715.00 4,715.50 486.0K
12:12 4,717.50 4,719.40 4,717.50 4,719.40 502.7K
12:13 4,721.60 4,723.80 4,721.60 4,723.80 625.5K
12:14 4,723.30 4,723.30 4,722.70 4,722.70 492.3K
12:15 4,722.10 4,722.10 4,720.10 4,720.10 333.0K
12:16 4,721.30 4,724.20 4,721.30 4,724.20 282.8K
12:17 4,725.80 4,725.80 4,725.30 4,725.30 438.0K
12:18 4,724.50 4,724.50 4,724.30 4,724.30 358.0K
12:19 4,726.50 4,726.50 4,724.70 4,724.70 690.4K
12:20 4,724.50 4,724.50 4,722.60 4,722.60 370.2K
12:21 4,724.10 4,724.10 4,722.00 4,722.00 594.0K
12:22 4,718.80 4,718.80 4,718.80 4,718.80 425.3K
12:23 4,719.20 4,719.20 4,718.80 4,718.80 702.7K
12:24 4,718.30 4,719.10 4,718.30 4,719.10 422.9K
12:25 4,723.10 4,724.40 4,723.10 4,724.40 666.0K
12:26 4,722.80 4,723.30 4,722.80 4,723.30 254.3K
12:27 4,725.00 4,726.30 4,725.00 4,726.30 562.5K
12:28 4,726.00 4,726.00 4,722.90 4,722.90 2,721.3K
12:29 4,720.60 4,721.20 4,720.60 4,721.20 337.2K
12:30 4,718.70 4,720.30 4,718.70 4,720.30 0.0K
12:31 4,717.40 4,717.40 4,716.50 4,716.50 0.0K
12:32 4,716.10 4,716.10 4,714.70 4,714.70 477.5K
12:33 4,714.90 4,716.00 4,714.90 4,716.00 0.0K
12:34 4,716.50 4,716.50 4,715.50 4,715.50 0.0K
12:35 4,714.60 4,717.20 4,714.60 4,717.20 353.6K
12:36 4,715.70 4,715.70 4,715.20 4,715.20 0.0K
12:37 4,713.60 4,713.60 4,711.60 4,711.60 285.4K
12:38 4,709.30 4,709.30 4,702.90 4,702.90 0.0K
12:39 4,703.40 4,704.50 4,703.40 4,704.50 0.0K
12:40 4,702.60 4,702.60 4,700.90 4,700.90 1,187.9K
12:41 4,699.50 4,700.20 4,699.50 4,700.20 360.0K
12:42 4,701.60 4,701.60 4,699.70 4,699.70 230.5K
12:43 4,700.80 4,700.80 4,697.50 4,697.50 1,557.3K
12:44 4,698.60 4,698.60 4,697.60 4,697.60 675.0K
12:45 4,696.20 4,696.20 4,693.00 4,693.00 1,034.9K
12:46 4,693.10 4,694.20 4,693.10 4,694.20 1,053.0K
12:47 4,692.80 4,692.80 4,690.20 4,690.20 0.0K
12:48 4,690.60 4,690.60 4,690.40 4,690.40 1,185.7K
12:49 4,691.30 4,694.20 4,691.30 4,694.20 0.0K
12:50 4,693.90 4,695.90 4,693.90 4,695.90 1,100.3K
12:51 4,693.30 4,693.30 4,692.10 4,692.10 259.1K
12:52 4,695.00 4,697.60 4,695.00 4,697.60 0.0K
12:53 4,697.50 4,697.50 4,697.50 4,697.50 2,062.1K
12:54 4,695.00 4,697.20 4,695.00 4,697.20 624.2K
12:55 4,696.50 4,696.50 4,696.50 4,696.50 222.9K
12:56 4,694.30 4,694.30 4,692.80 4,692.80 616.6K
12:57 4,693.00 4,693.00 4,690.90 4,690.90 607.8K
12:58 4,691.80 4,693.30 4,691.80 4,693.30 455.2K
12:59 4,694.80 4,697.40 4,694.80 4,697.40 186.1K
13:00 4,695.90 4,695.90 4,695.60 4,695.60 414.7K
13:01 4,696.50 4,698.10 4,696.50 4,698.10 313.7K
13:02 4,698.50 4,698.50 4,695.60 4,695.60 1,910.9K
13:03 4,697.30 4,699.50 4,697.30 4,699.50 505.0K
13:04 4,700.10 4,700.10 4,699.40 4,699.40 633.2K
13:05 4,698.60 4,698.60 4,697.60 4,697.60 281.8K
13:06 4,696.50 4,696.50 4,695.50 4,695.50 104.5K
13:07 4,694.10 4,694.70 4,694.10 4,694.70 620.0K
13:08 4,695.20 4,695.60 4,695.20 4,695.60 390.4K
13:09 4,694.00 4,694.00 4,693.70 4,693.70 334.8K
13:10 4,693.60 4,695.40 4,693.60 4,695.40 411.7K
13:11 4,695.70 4,696.50 4,695.70 4,696.50 524.3K
13:12 4,696.30 4,698.00 4,696.30 4,698.00 1,848.3K
13:13 4,698.80 4,698.80 4,697.10 4,697.10 394.9K
13:14 4,697.20 4,697.70 4,697.20 4,697.70 264.3K
13:15 4,697.40 4,697.40 4,696.80 4,696.80 435.8K
13:16 4,699.00 4,699.00 4,698.90 4,698.90 609.4K
13:17 4,699.10 4,699.10 4,698.40 4,698.40 528.2K
13:18 4,697.50 4,699.30 4,697.50 4,699.30 481.3K
13:19 4,697.50 4,699.80 4,697.50 4,699.80 909.3K
13:20 4,700.40 4,700.40 4,699.90 4,699.90 953.3K
13:21 4,702.30 4,702.30 4,700.20 4,700.20 0.0K
13:22 4,700.50 4,700.50 4,698.20 4,698.20 774.8K
13:23 4,698.30 4,699.70 4,698.30 4,699.70 2,305.6K
13:24 4,702.10 4,702.10 4,701.80 4,701.80 559.8K
13:25 4,702.50 4,702.50 4,700.40 4,700.40 547.2K
13:26 4,699.90 4,700.50 4,699.90 4,700.50 469.3K
13:27 4,699.90 4,703.10 4,699.90 4,703.10 486.3K
13:28 4,700.30 4,700.30 4,700.20 4,700.20 658.3K
13:29 4,699.80 4,699.80 4,699.70 4,699.70 1,028.7K
13:30 4,700.00 4,700.00 4,698.50 4,698.50 465.3K
13:31 4,699.30 4,700.30 4,699.30 4,700.30 1,618.3K
13:32 4,702.30 4,703.80 4,702.30 4,703.80 802.4K
13:33 4,705.10 4,705.10 4,702.00 4,702.00 463.0K
13:34 4,702.20 4,702.20 4,701.50 4,701.50 519.6K
13:35 4,701.90 4,701.90 4,698.40 4,698.40 807.4K
13:36 4,698.70 4,698.70 4,696.70 4,696.70 775.5K
13:37 4,696.60 4,696.60 4,696.20 4,696.20 1,162.2K
13:38 4,693.40 4,693.40 4,692.40 4,692.40 649.4K
13:39 4,693.80 4,693.80 4,692.80 4,692.80 811.5K
13:40 4,691.70 4,691.70 4,690.40 4,690.40 676.3K
13:41 4,691.30 4,691.30 4,690.60 4,690.60 849.6K
13:42 4,689.90 4,690.70 4,689.90 4,690.70 762.2K
13:43 4,690.90 4,690.90 4,690.80 4,690.80 571.4K
13:44 4,690.30 4,690.30 4,689.40 4,689.40 635.4K
13:45 4,688.70 4,689.80 4,688.70 4,689.80 225.3K
13:46 4,688.50 4,694.40 4,688.50 4,694.40 501.6K
13:47 4,692.60 4,693.10 4,692.60 4,693.10 1,071.0K
13:48 4,694.10 4,694.10 4,692.40 4,692.40 329.3K
13:49 4,689.70 4,689.90 4,689.70 4,689.90 332.2K
13:50 4,689.60 4,689.60 4,688.40 4,688.40 1,713.1K
13:51 4,682.80 4,682.80 4,681.10 4,681.10 1,725.4K
13:52 4,680.80 4,680.80 4,680.40 4,680.40 102.4K
13:53 4,681.10 4,681.10 4,680.40 4,680.40 484.4K
13:54 4,679.30 4,679.40 4,679.30 4,679.40 437.1K
13:55 4,678.80 4,678.80 4,678.30 4,678.30 554.0K
13:56 4,676.30 4,677.70 4,676.30 4,677.70 570.7K
13:57 4,677.20 4,677.90 4,677.20 4,677.90 831.1K
13:58 4,679.70 4,680.20 4,679.70 4,680.20 332.2K
13:59 4,684.40 4,685.90 4,684.40 4,685.90 514.1K
14:00 4,686.90 4,689.60 4,686.90 4,689.60 1,443.0K
14:01 4,689.30 4,690.60 4,689.30 4,690.60 1,044.4K
14:02 4,694.00 4,694.30 4,694.00 4,694.30 1,240.2K
14:03 4,695.10 4,695.10 4,694.10 4,694.10 582.8K
14:04 4,692.90 4,692.90 4,691.20 4,691.20 373.9K
14:05 4,692.10 4,692.10 4,689.80 4,689.80 459.5K
14:06 4,691.40 4,693.40 4,691.40 4,693.40 1,198.6K
14:07 4,691.40 4,691.40 4,689.20 4,689.20 972.2K
14:08 4,687.80 4,688.80 4,687.80 4,688.80 776.6K
14:09 4,688.20 4,688.20 4,686.90 4,686.90 555.8K
14:10 4,688.70 4,688.70 4,687.60 4,687.60 463.2K
14:11 4,687.50 4,687.70 4,687.50 4,687.70 537.5K
14:12 4,690.60 4,690.60 4,689.50 4,689.50 604.7K
14:13 4,687.40 4,687.40 4,683.00 4,683.00 1,018.1K
14:14 4,686.50 4,687.60 4,686.50 4,687.60 453.9K
14:15 4,689.90 4,689.90 4,686.20 4,686.20 1,168.3K
14:16 4,687.90 4,688.90 4,687.90 4,688.90 639.0K
14:17 4,688.60 4,688.60 4,687.90 4,687.90 724.9K
14:18 4,686.10 4,688.60 4,686.10 4,688.60 977.7K
14:19 4,688.50 4,688.50 4,687.00 4,687.00 469.5K
14:20 4,685.90 4,685.90 4,682.20 4,682.20 544.2K
14:21 4,683.00 4,683.00 4,682.90 4,682.90 776.1K
14:22 4,683.20 4,683.20 4,683.20 4,683.20 493.9K
14:23 4,684.90 4,684.90 4,684.50 4,684.50 919.8K
14:24 4,684.00 4,684.00 4,683.80 4,683.80 462.3K
14:25 4,684.40 4,685.00 4,684.40 4,685.00 933.7K
14:26 4,685.20 4,685.50 4,685.20 4,685.50 443.1K
14:27 4,686.30 4,686.30 4,685.70 4,685.70 370.1K
14:28 4,685.90 4,692.90 4,685.90 4,692.90 1,111.7K
14:29 4,693.40 4,693.60 4,693.40 4,693.60 601.3K
14:30 4,695.30 4,696.80 4,695.30 4,696.80 786.1K
14:31 4,697.30 4,697.30 4,696.40 4,696.40 462.8K
14:32 4,697.40 4,697.60 4,697.40 4,697.60 1,198.9K
14:33 4,699.00 4,700.60 4,699.00 4,700.60 639.6K
14:34 4,702.70 4,704.60 4,702.70 4,704.60 924.2K
14:35 4,703.60 4,703.60 4,698.40 4,698.40 2,402.1K
14:36 4,698.30 4,698.30 4,698.10 4,698.10 440.6K
14:37 4,699.50 4,699.50 4,698.50 4,698.50 331.7K
14:38 4,695.70 4,697.40 4,695.70 4,697.40 1,040.5K
14:39 4,697.50 4,697.50 4,697.40 4,697.40 298.6K
14:40 4,697.80 4,697.80 4,697.80 4,697.80 768.1K
14:41 4,699.30 4,699.30 4,698.60 4,698.60 1,123.2K
14:42 4,695.20 4,695.20 4,694.10 4,694.10 864.9K
14:43 4,696.00 4,699.10 4,696.00 4,699.10 477.2K
14:44 4,699.90 4,701.60 4,699.90 4,701.60 1,440.7K
14:45 4,701.70 4,701.70 4,700.70 4,700.70 360.6K
14:46 4,701.40 4,701.40 4,701.20 4,701.20 369.0K
14:47 4,704.20 4,704.20 4,704.00 4,704.00 320.8K
14:48 4,703.00 4,703.00 4,703.00 4,703.00 407.2K
14:49 4,704.20 4,704.20 4,704.20 4,704.20 286.8K
14:50 4,705.10 4,705.70 4,705.10 4,705.70 285.6K
14:51 4,706.10 4,707.40 4,706.10 4,707.40 798.4K
14:52 4,707.90 4,708.60 4,707.90 4,708.60 1,379.9K
14:53 4,708.80 4,709.40 4,708.80 4,709.40 470.1K
14:54 4,709.90 4,710.10 4,709.90 4,710.10 364.9K
14:55 4,711.80 4,711.80 4,710.50 4,710.50 778.0K
14:56 4,710.40 4,710.50 4,710.40 4,710.50 427.3K
14:57 4,710.80 4,713.20 4,710.80 4,713.20 937.3K
14:58 4,715.10 4,715.10 4,714.10 4,714.10 743.1K
14:59 4,714.30 4,714.30 4,712.00 4,712.00 742.1K
15:00 4,712.60 4,714.70 4,712.60 4,714.70 1,095.9K
15:01 4,717.10 4,717.10 4,716.60 4,716.60 767.5K
15:02 4,718.80 4,718.80 4,717.50 4,717.50 711.5K
15:03 4,716.60 4,716.80 4,716.60 4,716.80 681.0K
15:04 4,714.10 4,714.10 4,714.10 4,714.10 463.4K
15:05 4,713.80 4,713.80 4,708.30 4,708.30 970.4K
15:06 4,707.40 4,707.40 4,703.70 4,703.70 2,168.5K
15:07 4,705.00 4,705.00 4,705.00 4,705.00 569.0K
15:08 4,706.50 4,707.00 4,706.50 4,707.00 294.1K
15:09 4,706.80 4,706.80 4,706.20 4,706.20 443.9K
15:10 4,707.90 4,708.20 4,707.90 4,708.20 564.5K
15:11 4,709.20 4,710.60 4,709.20 4,710.60 711.6K
15:12 4,709.50 4,709.50 4,708.50 4,708.50 603.6K
15:13 4,706.70 4,706.70 4,705.10 4,705.10 1,352.4K
15:14 4,703.80 4,704.20 4,703.80 4,704.20 801.5K
15:15 4,704.10 4,706.60 4,704.10 4,706.60 947.8K
15:16 4,706.90 4,706.90 4,705.70 4,705.70 378.9K
15:17 4,704.60 4,704.60 4,703.00 4,703.00 639.0K
15:18 4,702.60 4,702.60 4,701.50 4,701.50 1,120.1K
15:19 4,699.50 4,701.40 4,699.50 4,701.40 477.1K
15:20 4,702.50 4,703.50 4,702.50 4,703.50 1,084.8K
15:21 4,703.80 4,704.10 4,703.80 4,704.10 474.0K
15:22 4,704.70 4,704.80 4,704.70 4,704.80 965.9K
15:23 4,705.10 4,706.00 4,705.10 4,706.00 408.1K
15:24 4,705.80 4,706.50 4,705.80 4,706.50 702.8K
15:25 4,704.50 4,704.50 4,703.40 4,703.40 1,362.5K
15:26 4,703.50 4,704.40 4,703.50 4,704.40 621.1K
15:27 4,704.40 4,706.20 4,704.40 4,706.20 600.7K
15:28 4,706.50 4,706.50 4,704.40 4,704.40 732.5K
15:29 4,703.40 4,703.40 4,702.10 4,702.10 1,074.1K
15:30 4,700.80 4,701.50 4,700.80 4,701.50 1,999.9K
15:31 4,702.30 4,702.90 4,702.30 4,702.90 636.8K
15:32 4,703.40 4,704.10 4,703.40 4,704.10 456.2K
15:33 4,703.80 4,703.80 4,702.50 4,702.50 3,571.8K
15:34 4,702.00 4,702.00 4,701.60 4,701.60 424.0K
15:35 4,702.80 4,706.30 4,702.80 4,706.30 952.9K
15:36 4,709.70 4,709.90 4,709.70 4,709.90 886.4K
15:37 4,711.10 4,713.70 4,711.10 4,713.70 1,166.6K
15:38 4,713.30 4,713.30 4,711.90 4,711.90 691.1K
15:39 4,713.60 4,713.60 4,712.70 4,712.70 511.7K
15:40 4,713.40 4,713.40 4,712.60 4,712.60 1,252.5K
15:41 4,709.90 4,709.90 4,707.60 4,707.60 1,193.0K
15:42 4,707.90 4,707.90 4,707.20 4,707.20 1,384.2K
15:43 4,708.00 4,708.00 4,704.80 4,704.80 1,235.2K
15:44 4,700.20 4,700.20 4,698.40 4,698.40 1,121.7K
15:45 4,695.80 4,696.70 4,695.80 4,696.70 673.2K
15:46 4,695.20 4,695.20 4,693.00 4,693.00 1,085.1K
15:47 4,688.90 4,688.90 4,688.70 4,688.70 605.4K
15:48 4,688.40 4,690.50 4,688.40 4,690.50 1,073.9K
15:49 4,691.70 4,692.20 4,691.70 4,692.20 668.8K
15:50 4,693.00 4,693.00 4,691.90 4,691.90 913.1K
15:51 4,693.30 4,693.30 4,691.60 4,691.60 1,615.4K
15:52 4,689.80 4,692.60 4,689.80 4,692.60 1,099.7K
15:53 4,694.90 4,694.90 4,693.90 4,693.90 792.8K
15:54 4,692.60 4,694.10 4,692.60 4,694.10 1,443.6K
15:55 4,697.80 4,699.70 4,697.80 4,699.70 1,130.5K
15:56 4,699.70 4,700.00 4,699.70 4,700.00 1,556.1K
15:57 4,699.10 4,699.10 4,697.30 4,697.30 1,543.8K
15:58 4,696.40 4,696.40 4,696.40 4,696.40 1,422.2K
15:59 4,697.50 4,697.50 4,697.40 4,697.40 1,656.5K
16:00 4,697.20 4,697.20 4,697.10 4,697.10 468.6K
16:01 4,697.10 4,697.10 4,697.10 4,697.10 0.0K
16:02 4,697.10 4,697.10 4,697.10 4,697.10 0.0K
16:03 4,697.10 4,697.10 4,697.10 4,697.10 0.0K
16:04 4,697.10 4,714.20 4,697.10 4,714.20 96,912.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음