S

AXJR
🏛️ 호주 →
6,079.40
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 4,817.70 4,817.70 4,750.50 4,750.50 3,627.9K
10:01 4,752.90 4,752.90 4,751.90 4,751.90 144.4K
10:02 4,752.20 4,752.20 4,748.20 4,748.20 1,740.3K
10:03 4,746.10 4,748.60 4,746.10 4,748.60 301.4K
10:04 4,750.10 4,750.70 4,750.10 4,750.70 2,051.9K
10:05 4,743.30 4,743.30 4,742.00 4,742.00 806.8K
10:06 4,744.80 4,751.70 4,744.80 4,751.70 717.5K
10:07 4,750.80 4,750.80 4,746.20 4,746.20 4,621.3K
10:08 4,744.90 4,747.80 4,744.90 4,747.80 772.8K
10:09 4,724.60 4,724.60 4,722.60 4,722.60 5,798.6K
10:10 4,716.40 4,716.70 4,716.40 4,716.70 1,669.2K
10:11 4,722.80 4,725.60 4,722.80 4,725.60 1,456.3K
10:12 4,726.10 4,727.40 4,726.10 4,727.40 2,205.3K
10:13 4,724.40 4,725.10 4,724.40 4,725.10 1,097.5K
10:14 4,729.30 4,729.30 4,727.20 4,727.20 891.8K
10:15 4,728.10 4,728.10 4,726.50 4,726.50 1,086.3K
10:16 4,723.60 4,725.50 4,723.60 4,725.50 1,253.8K
10:17 4,729.90 4,735.70 4,729.90 4,735.70 7,408.9K
10:18 4,736.50 4,736.50 4,728.40 4,728.40 1,807.9K
10:19 4,729.80 4,731.90 4,729.80 4,731.90 1,329.3K
10:20 4,731.50 4,731.50 4,729.20 4,729.20 541.3K
10:21 4,734.40 4,739.20 4,734.40 4,739.20 1,278.0K
10:22 4,738.60 4,739.40 4,738.60 4,739.40 1,085.2K
10:23 4,738.00 4,741.40 4,738.00 4,741.40 628.4K
10:24 4,741.80 4,741.80 4,741.30 4,741.30 449.2K
10:25 4,744.60 4,744.60 4,744.30 4,744.30 479.2K
10:26 4,745.40 4,745.40 4,738.80 4,738.80 1,862.1K
10:27 4,747.30 4,747.90 4,747.30 4,747.90 770.4K
10:28 4,749.70 4,749.70 4,749.20 4,749.20 426.5K
10:29 4,750.10 4,750.10 4,747.40 4,747.40 743.3K
10:30 4,741.70 4,741.70 4,738.30 4,738.30 1,463.3K
10:31 4,740.70 4,744.30 4,740.70 4,744.30 635.5K
10:32 4,743.20 4,748.50 4,743.20 4,748.50 976.4K
10:33 4,747.30 4,747.30 4,741.30 4,741.30 1,159.3K
10:34 4,741.20 4,741.70 4,741.20 4,741.70 827.2K
10:35 4,740.10 4,743.30 4,740.10 4,743.30 833.9K
10:36 4,744.00 4,744.00 4,742.30 4,742.30 1,684.2K
10:37 4,740.40 4,740.40 4,739.80 4,739.80 2,212.2K
10:38 4,735.20 4,737.60 4,735.20 4,737.60 1,033.6K
10:39 4,738.30 4,738.30 4,736.40 4,736.40 596.8K
10:40 4,737.00 4,737.00 4,736.70 4,736.70 441.5K
10:41 4,739.90 4,740.40 4,739.90 4,740.40 540.9K
10:42 4,741.20 4,742.90 4,741.20 4,742.90 810.3K
10:43 4,742.60 4,742.60 4,740.60 4,740.60 472.7K
10:44 4,734.60 4,734.60 4,730.50 4,730.50 1,477.4K
10:45 4,731.60 4,731.60 4,729.30 4,729.30 1,283.7K
10:46 4,729.10 4,731.20 4,729.10 4,731.20 1,009.6K
10:47 4,731.90 4,732.20 4,731.90 4,732.20 588.5K
10:48 4,733.00 4,733.00 4,732.40 4,732.40 650.0K
10:49 4,731.80 4,732.30 4,731.80 4,732.30 950.6K
10:50 4,732.70 4,732.70 4,732.00 4,732.00 499.7K
10:51 4,729.10 4,731.20 4,729.10 4,731.20 965.8K
10:52 4,729.20 4,730.30 4,729.20 4,730.30 791.8K
10:53 4,732.80 4,734.90 4,732.80 4,734.90 459.4K
10:54 4,733.40 4,738.30 4,733.40 4,738.30 471.1K
10:55 4,737.70 4,737.70 4,735.00 4,735.00 750.9K
10:56 4,733.10 4,733.10 4,731.80 4,731.80 355.5K
10:57 4,737.00 4,739.30 4,737.00 4,739.30 986.9K
10:58 4,741.30 4,741.30 4,740.60 4,740.60 431.0K
10:59 4,742.30 4,742.30 4,741.80 4,741.80 412.7K
11:00 4,741.70 4,741.70 4,738.20 4,738.20 652.6K
11:01 4,742.40 4,742.50 4,742.40 4,742.50 617.9K
11:02 4,741.90 4,741.90 4,740.40 4,740.40 15,484.7K
11:03 4,741.50 4,742.00 4,741.50 4,742.00 592.0K
11:04 4,743.40 4,743.40 4,743.30 4,743.30 803.5K
11:05 4,742.50 4,742.50 4,740.50 4,740.50 1,007.9K
11:06 4,740.40 4,740.40 4,740.20 4,740.20 358.8K
11:07 4,740.40 4,740.40 4,739.10 4,739.10 936.2K
11:08 4,741.40 4,741.40 4,740.10 4,740.10 354.4K
11:09 4,741.30 4,741.30 4,740.40 4,740.40 1,021.7K
11:10 4,740.10 4,740.10 4,738.10 4,738.10 1,017.5K
11:11 4,741.20 4,742.70 4,741.20 4,742.70 439.2K
11:12 4,743.00 4,744.30 4,743.00 4,744.30 506.2K
11:13 4,745.70 4,747.10 4,745.70 4,747.10 1,166.1K
11:14 4,749.60 4,749.60 4,747.80 4,747.80 507.2K
11:15 4,749.90 4,752.00 4,749.90 4,752.00 1,564.3K
11:16 4,752.40 4,752.40 4,752.30 4,752.30 555.9K
11:17 4,752.50 4,752.50 4,751.10 4,751.10 555.8K
11:18 4,750.10 4,750.10 4,748.70 4,748.70 534.6K
11:19 4,752.70 4,752.70 4,752.00 4,752.00 780.5K
11:20 4,753.10 4,753.10 4,753.10 4,753.10 423.3K
11:21 4,751.30 4,751.30 4,751.00 4,751.00 793.6K
11:22 4,751.40 4,751.40 4,749.70 4,749.70 347.2K
11:23 4,750.20 4,750.20 4,749.80 4,749.80 488.6K
11:24 4,750.80 4,751.10 4,750.80 4,751.10 487.5K
11:25 4,751.50 4,758.20 4,751.50 4,758.20 1,059.3K
11:26 4,758.80 4,758.80 4,757.20 4,757.20 333.8K
11:27 4,757.70 4,757.70 4,756.70 4,756.70 483.1K
11:28 4,758.00 4,758.00 4,757.40 4,757.40 652.3K
11:29 4,758.10 4,758.90 4,758.10 4,758.90 187.5K
11:30 4,761.00 4,761.00 4,759.30 4,759.30 1,147.0K
11:31 4,759.30 4,761.80 4,759.30 4,761.80 694.8K
11:32 4,764.60 4,764.80 4,764.60 4,764.80 564.5K
11:33 4,765.20 4,769.60 4,765.20 4,769.60 1,000.4K
11:34 4,768.20 4,768.90 4,768.20 4,768.90 448.3K
11:35 4,770.40 4,770.40 4,769.00 4,769.00 782.7K
11:36 4,768.50 4,774.10 4,768.50 4,774.10 1,277.4K
11:37 4,774.00 4,774.40 4,774.00 4,774.40 432.8K
11:38 4,774.80 4,774.80 4,772.50 4,772.50 562.1K
11:39 4,772.10 4,772.10 4,768.20 4,768.20 299.2K
11:40 4,769.70 4,769.70 4,768.90 4,768.90 263.2K
11:41 4,765.00 4,765.00 4,760.10 4,760.10 915.0K
11:42 4,762.10 4,762.10 4,761.60 4,761.60 443.9K
11:43 4,760.00 4,760.00 4,759.60 4,759.60 588.8K
11:44 4,760.80 4,760.80 4,757.90 4,757.90 407.2K
11:45 4,758.60 4,760.80 4,758.60 4,760.80 337.3K
11:46 4,760.70 4,760.70 4,758.10 4,758.10 385.6K
11:47 4,758.40 4,760.50 4,758.40 4,760.50 404.6K
11:48 4,762.10 4,764.20 4,762.10 4,764.20 713.3K
11:49 4,763.60 4,763.60 4,763.30 4,763.30 364.1K
11:50 4,765.60 4,765.60 4,765.60 4,765.60 272.5K
11:51 4,764.80 4,764.80 4,762.20 4,762.20 729.0K
11:52 4,762.40 4,763.10 4,762.40 4,763.10 990.4K
11:53 4,763.40 4,763.40 4,762.70 4,762.70 390.2K
11:54 4,763.80 4,763.80 4,762.80 4,762.80 639.2K
11:55 4,760.70 4,760.80 4,760.70 4,760.80 813.5K
11:56 4,759.80 4,762.50 4,759.80 4,762.50 2,102.3K
11:57 4,762.90 4,762.90 4,761.80 4,761.80 1,278.3K
11:58 4,763.20 4,764.00 4,763.20 4,764.00 257.9K
11:59 4,762.30 4,764.20 4,762.30 4,764.20 174.5K
12:00 4,764.80 4,764.80 4,761.30 4,761.30 0.0K
12:01 4,760.80 4,760.80 4,760.20 4,760.20 285.0K
12:02 4,763.50 4,765.70 4,763.50 4,765.70 391.9K
12:03 4,767.80 4,768.30 4,767.80 4,768.30 703.2K
12:04 4,768.10 4,768.10 4,765.90 4,765.90 421.6K
12:05 4,764.20 4,764.20 4,759.20 4,759.20 270.9K
12:06 4,760.70 4,764.30 4,760.70 4,764.30 659.0K
12:07 4,762.60 4,762.60 4,762.60 4,762.60 607.9K
12:08 4,762.90 4,762.90 4,762.00 4,762.00 363.3K
12:09 4,763.80 4,763.80 4,762.60 4,762.60 487.7K
12:10 4,763.10 4,764.40 4,763.10 4,764.40 1,277.1K
12:11 4,762.90 4,763.50 4,762.90 4,763.50 930.7K
12:12 4,763.50 4,763.50 4,762.90 4,762.90 285.9K
12:13 4,760.90 4,761.20 4,760.90 4,761.20 237.1K
12:14 4,762.00 4,762.40 4,762.00 4,762.40 1,079.9K
12:15 4,760.40 4,760.40 4,758.90 4,758.90 249.0K
12:16 4,758.70 4,758.70 4,752.20 4,752.20 1,307.6K
12:17 4,748.90 4,748.90 4,748.10 4,748.10 814.0K
12:18 4,745.10 4,747.40 4,745.10 4,747.40 746.2K
12:19 4,749.40 4,752.90 4,749.40 4,752.90 316.3K
12:20 4,751.50 4,754.20 4,751.50 4,754.20 301.2K
12:21 4,756.30 4,756.30 4,756.30 4,756.30 680.9K
12:22 4,757.10 4,757.20 4,757.10 4,757.20 233.2K
12:23 4,757.20 4,757.20 4,756.70 4,756.70 98.9K
12:24 4,756.80 4,761.50 4,756.80 4,761.50 563.1K
12:25 4,762.10 4,762.10 4,761.90 4,761.90 236.2K
12:26 4,763.50 4,763.50 4,763.40 4,763.40 617.3K
12:27 4,763.30 4,764.20 4,763.30 4,764.20 219.8K
12:28 4,766.00 4,766.60 4,766.00 4,766.60 685.7K
12:29 4,765.50 4,765.50 4,764.20 4,764.20 200.5K
12:30 4,763.10 4,763.70 4,763.10 4,763.70 397.0K
12:31 4,765.10 4,765.10 4,764.70 4,764.70 241.5K
12:32 4,763.80 4,763.80 4,761.20 4,761.20 258.6K
12:33 4,761.20 4,763.80 4,761.20 4,763.80 419.9K
12:34 4,767.90 4,768.30 4,767.90 4,768.30 765.1K
12:35 4,768.10 4,768.10 4,767.50 4,767.50 261.8K
12:36 4,765.70 4,765.70 4,763.20 4,763.20 626.9K
12:37 4,763.40 4,763.40 4,763.00 4,763.00 320.9K
12:38 4,762.20 4,762.60 4,762.20 4,762.60 483.2K
12:39 4,761.10 4,761.10 4,760.70 4,760.70 531.2K
12:40 4,760.40 4,760.40 4,760.40 4,760.40 293.2K
12:41 4,761.40 4,761.40 4,757.80 4,757.80 649.6K
12:42 4,757.80 4,759.00 4,757.80 4,759.00 394.1K
12:43 4,759.90 4,759.90 4,759.50 4,759.50 600.8K
12:44 4,758.40 4,758.40 4,757.70 4,757.70 180.0K
12:45 4,760.00 4,760.00 4,758.50 4,758.50 286.4K
12:46 4,759.00 4,759.20 4,759.00 4,759.20 562.4K
12:47 4,758.50 4,759.60 4,758.50 4,759.60 979.8K
12:48 4,760.00 4,760.00 4,758.60 4,758.60 184.7K
12:49 4,758.50 4,760.60 4,758.50 4,760.60 487.0K
12:50 4,761.30 4,763.20 4,761.30 4,763.20 651.2K
12:51 4,764.10 4,764.10 4,763.20 4,763.20 324.6K
12:52 4,763.50 4,763.50 4,763.10 4,763.10 574.4K
12:53 4,763.60 4,763.60 4,761.00 4,761.00 161.8K
12:54 4,761.40 4,761.40 4,759.90 4,759.90 544.9K
12:55 4,759.40 4,759.40 4,758.70 4,758.70 279.2K
12:56 4,757.80 4,758.50 4,757.80 4,758.50 510.5K
12:57 4,755.50 4,755.80 4,755.50 4,755.80 598.6K
12:58 4,756.10 4,757.60 4,756.10 4,757.60 212.1K
12:59 4,757.80 4,757.80 4,757.50 4,757.50 293.0K
13:00 4,759.10 4,759.10 4,754.70 4,754.70 325.0K
13:01 4,752.20 4,752.20 4,752.20 4,752.20 427.1K
13:02 4,750.70 4,751.80 4,750.70 4,751.80 173.2K
13:03 4,751.80 4,752.10 4,751.80 4,752.10 951.6K
13:04 4,751.80 4,751.80 4,751.00 4,751.00 714.5K
13:05 4,752.70 4,753.50 4,752.70 4,753.50 2,426.8K
13:06 4,753.90 4,753.90 4,752.90 4,752.90 782.3K
13:07 4,756.60 4,756.60 4,753.60 4,753.60 768.6K
13:08 4,752.30 4,754.50 4,752.30 4,754.50 369.1K
13:09 4,753.90 4,753.90 4,753.20 4,753.20 189.2K
13:10 4,753.40 4,753.40 4,752.50 4,752.50 225.1K
13:11 4,749.70 4,749.70 4,749.50 4,749.50 319.6K
13:12 4,749.60 4,751.80 4,749.60 4,751.80 331.3K
13:13 4,750.40 4,751.00 4,750.40 4,751.00 183.8K
13:14 4,752.00 4,752.20 4,752.00 4,752.20 264.7K
13:15 4,751.80 4,751.80 4,751.60 4,751.60 316.2K
13:16 4,751.70 4,751.70 4,750.90 4,750.90 108.3K
13:17 4,750.40 4,750.90 4,750.40 4,750.90 409.0K
13:18 4,750.40 4,750.40 4,749.80 4,749.80 487.7K
13:19 4,748.90 4,748.90 4,747.50 4,747.50 618.7K
13:20 4,746.40 4,746.40 4,745.80 4,745.80 737.2K
13:21 4,746.80 4,749.30 4,746.80 4,749.30 575.8K
13:22 4,751.80 4,751.80 4,751.30 4,751.30 373.4K
13:23 4,751.10 4,753.80 4,751.10 4,753.80 926.2K
13:24 4,759.60 4,762.20 4,759.60 4,762.20 904.9K
13:25 4,763.10 4,767.00 4,763.10 4,767.00 1,736.1K
13:26 4,765.40 4,765.40 4,763.80 4,763.80 262.5K
13:27 4,765.80 4,765.80 4,765.40 4,765.40 455.2K
13:28 4,765.10 4,765.10 4,764.80 4,764.80 182.4K
13:29 4,763.60 4,766.00 4,763.60 4,766.00 217.6K
13:30 4,766.10 4,767.10 4,766.10 4,767.10 227.2K
13:31 4,766.50 4,766.70 4,766.50 4,766.70 231.8K
13:32 4,766.60 4,767.10 4,766.60 4,767.10 165.2K
13:33 4,766.80 4,766.80 4,765.80 4,765.80 359.1K
13:34 4,764.50 4,765.00 4,764.50 4,765.00 402.9K
13:35 4,764.40 4,764.40 4,762.20 4,762.20 327.9K
13:36 4,761.10 4,761.10 4,759.70 4,759.70 428.3K
13:37 4,759.60 4,759.60 4,759.60 4,759.60 261.5K
13:38 4,758.60 4,760.20 4,758.60 4,760.20 201.6K
13:39 4,759.30 4,759.30 4,758.70 4,758.70 324.8K
13:40 4,758.60 4,758.70 4,758.60 4,758.70 451.4K
13:41 4,758.90 4,758.90 4,757.40 4,757.40 552.7K
13:42 4,756.60 4,756.60 4,756.50 4,756.50 316.3K
13:43 4,757.10 4,757.40 4,757.10 4,757.40 192.2K
13:44 4,757.30 4,759.50 4,757.30 4,759.50 253.3K
13:45 4,758.90 4,762.20 4,758.90 4,762.20 889.1K
13:46 4,760.90 4,760.90 4,760.70 4,760.70 224.5K
13:47 4,760.60 4,760.60 4,759.50 4,759.50 228.3K
13:48 4,759.00 4,759.00 4,758.80 4,758.80 104.9K
13:49 4,758.40 4,760.00 4,758.40 4,760.00 229.7K
13:50 4,760.30 4,760.30 4,760.30 4,760.30 381.5K
13:51 4,760.90 4,760.90 4,760.30 4,760.30 234.6K
13:52 4,760.90 4,762.00 4,760.90 4,762.00 389.0K
13:53 4,762.00 4,762.60 4,762.00 4,762.60 706.2K
13:54 4,761.00 4,761.00 4,760.50 4,760.50 454.0K
13:55 4,759.20 4,759.20 4,755.50 4,755.50 615.5K
13:56 4,756.20 4,756.20 4,756.10 4,756.10 568.9K
13:57 4,755.10 4,755.10 4,754.70 4,754.70 452.8K
13:58 4,755.20 4,755.40 4,755.20 4,755.40 309.7K
13:59 4,756.10 4,756.10 4,755.40 4,755.40 947.5K
14:00 4,754.90 4,754.90 4,753.20 4,753.20 829.2K
14:01 4,754.00 4,754.00 4,753.80 4,753.80 669.8K
14:02 4,753.70 4,753.90 4,753.70 4,753.90 720.8K
14:03 4,754.60 4,754.60 4,754.40 4,754.40 671.7K
14:04 4,753.20 4,753.20 4,753.20 4,753.20 1,979.1K
14:05 4,754.20 4,754.20 4,752.80 4,752.80 1,629.3K
14:06 4,753.80 4,755.90 4,753.80 4,755.90 623.0K
14:07 4,755.40 4,758.00 4,755.40 4,758.00 323.5K
14:08 4,759.80 4,760.60 4,759.80 4,760.60 494.4K
14:09 4,759.60 4,759.60 4,759.10 4,759.10 268.1K
14:10 4,758.70 4,758.70 4,758.20 4,758.20 400.7K
14:11 4,756.70 4,758.90 4,756.70 4,758.90 804.6K
14:12 4,757.60 4,757.60 4,756.90 4,756.90 302.1K
14:13 4,757.40 4,757.40 4,756.80 4,756.80 525.6K
14:14 4,756.90 4,756.90 4,755.10 4,755.10 288.5K
14:15 4,757.70 4,757.70 4,757.50 4,757.50 582.0K
14:16 4,757.30 4,757.30 4,756.50 4,756.50 221.2K
14:17 4,756.00 4,756.00 4,756.00 4,756.00 472.3K
14:18 4,755.80 4,756.00 4,755.80 4,756.00 1,145.6K
14:19 4,753.20 4,754.40 4,753.20 4,754.40 474.6K
14:20 4,754.00 4,754.90 4,754.00 4,754.90 250.7K
14:21 4,754.10 4,755.90 4,754.10 4,755.90 308.6K
14:22 4,756.70 4,756.70 4,756.20 4,756.20 171.9K
14:23 4,756.30 4,756.30 4,755.30 4,755.30 227.5K
14:24 4,756.50 4,756.80 4,756.50 4,756.80 1,131.9K
14:25 4,756.40 4,756.40 4,756.30 4,756.30 630.9K
14:26 4,756.10 4,756.10 4,754.80 4,754.80 503.3K
14:27 4,756.50 4,756.50 4,754.70 4,754.70 129.9K
14:28 4,752.90 4,752.90 4,752.80 4,752.80 371.3K
14:29 4,752.90 4,752.90 4,751.60 4,751.60 301.8K
14:30 4,748.90 4,749.10 4,748.90 4,749.10 250.1K
14:31 4,750.70 4,752.70 4,750.70 4,752.70 379.2K
14:32 4,752.10 4,752.10 4,751.60 4,751.60 273.8K
14:33 4,753.00 4,753.00 4,753.00 4,753.00 598.1K
14:34 4,752.60 4,754.00 4,752.60 4,754.00 457.8K
14:35 4,752.20 4,753.00 4,752.20 4,753.00 397.4K
14:36 4,752.30 4,753.10 4,752.30 4,753.10 240.5K
14:37 4,753.80 4,753.80 4,753.50 4,753.50 1,271.0K
14:38 4,753.60 4,753.60 4,751.60 4,751.60 200.5K
14:39 4,751.30 4,751.30 4,751.00 4,751.00 157.0K
14:40 4,751.20 4,752.80 4,751.20 4,752.80 194.6K
14:41 4,751.20 4,752.40 4,751.20 4,752.40 216.5K
14:42 4,753.20 4,753.20 4,752.70 4,752.70 1,539.7K
14:43 4,753.10 4,753.10 4,751.50 4,751.50 539.3K
14:44 4,753.40 4,754.80 4,753.40 4,754.80 293.1K
14:45 4,756.50 4,756.50 4,755.90 4,755.90 587.7K
14:46 4,755.20 4,756.60 4,755.20 4,756.60 394.9K
14:47 4,756.70 4,756.70 4,755.10 4,755.10 807.8K
14:48 4,755.20 4,755.20 4,754.40 4,754.40 222.2K
14:49 4,754.40 4,755.40 4,754.40 4,755.40 757.1K
14:50 4,755.00 4,755.00 4,754.30 4,754.30 227.2K
14:51 4,753.70 4,754.50 4,753.70 4,754.50 816.4K
14:52 4,750.50 4,751.10 4,750.50 4,751.10 438.0K
14:53 4,751.10 4,751.10 4,751.10 4,751.10 512.0K
14:54 4,750.10 4,750.10 4,749.60 4,749.60 1,069.3K
14:55 4,749.30 4,749.40 4,749.30 4,749.40 420.4K
14:56 4,749.90 4,749.90 4,749.70 4,749.70 343.1K
14:57 4,748.90 4,749.70 4,748.90 4,749.70 533.4K
14:58 4,749.50 4,749.60 4,749.50 4,749.60 332.4K
14:59 4,750.70 4,751.20 4,750.70 4,751.20 543.4K
15:00 4,751.60 4,754.40 4,751.60 4,754.40 471.5K
15:01 4,752.30 4,752.50 4,752.30 4,752.50 744.8K
15:02 4,753.50 4,754.60 4,753.50 4,754.60 891.3K
15:03 4,754.30 4,754.30 4,753.80 4,753.80 400.8K
15:04 4,752.90 4,754.20 4,752.90 4,754.20 384.2K
15:05 4,754.20 4,754.20 4,753.50 4,753.50 578.1K
15:06 4,752.20 4,752.90 4,752.20 4,752.90 700.7K
15:07 4,752.10 4,752.10 4,751.80 4,751.80 506.1K
15:08 4,751.80 4,751.80 4,750.40 4,750.40 2,258.0K
15:09 4,749.50 4,749.50 4,747.30 4,747.30 842.3K
15:10 4,747.40 4,747.40 4,746.40 4,746.40 654.1K
15:11 4,747.40 4,747.40 4,747.20 4,747.20 365.1K
15:12 4,744.20 4,744.20 4,742.70 4,742.70 835.7K
15:13 4,744.80 4,745.70 4,744.80 4,745.70 1,310.8K
15:14 4,744.40 4,745.20 4,744.40 4,745.20 494.6K
15:15 4,745.40 4,746.20 4,745.40 4,746.20 612.1K
15:16 4,746.10 4,747.30 4,746.10 4,747.30 485.5K
15:17 4,747.30 4,747.30 4,744.80 4,744.80 908.1K
15:18 4,742.50 4,742.50 4,742.50 4,742.50 524.9K
15:19 4,741.90 4,744.00 4,741.90 4,744.00 395.9K
15:20 4,744.60 4,744.60 4,744.60 4,744.60 580.8K
15:21 4,746.60 4,748.90 4,746.60 4,748.90 454.3K
15:22 4,748.10 4,749.50 4,748.10 4,749.50 578.5K
15:23 4,749.30 4,749.30 4,749.10 4,749.10 685.8K
15:24 4,750.80 4,751.70 4,750.80 4,751.70 486.2K
15:25 4,749.60 4,755.30 4,749.60 4,755.30 1,114.0K
15:26 4,755.70 4,755.70 4,754.60 4,754.60 323.7K
15:27 4,753.70 4,753.80 4,753.70 4,753.80 359.0K
15:28 4,754.00 4,754.00 4,753.40 4,753.40 363.0K
15:29 4,753.70 4,754.80 4,753.70 4,754.80 604.5K
15:30 4,757.80 4,763.40 4,757.80 4,763.40 1,903.7K
15:31 4,765.20 4,768.20 4,765.20 4,768.20 1,308.1K
15:32 4,769.80 4,770.60 4,769.80 4,770.60 726.2K
15:33 4,772.80 4,780.30 4,772.80 4,780.30 2,797.2K
15:34 4,779.10 4,779.10 4,778.20 4,778.20 565.5K
15:35 4,779.40 4,779.90 4,779.40 4,779.90 1,367.4K
15:36 4,780.10 4,780.10 4,780.10 4,780.10 1,132.8K
15:37 4,780.50 4,782.10 4,780.50 4,782.10 377.2K
15:38 4,783.00 4,783.00 4,782.80 4,782.80 1,073.1K
15:39 4,783.00 4,783.00 4,782.70 4,782.70 1,070.8K
15:40 4,780.50 4,781.60 4,780.50 4,781.60 1,059.7K
15:41 4,781.80 4,788.30 4,781.80 4,788.30 1,045.9K
15:42 4,785.80 4,787.60 4,785.80 4,787.60 1,008.0K
15:43 4,787.50 4,787.50 4,787.10 4,787.10 749.9K
15:44 4,784.40 4,784.40 4,782.80 4,782.80 1,710.2K
15:45 4,781.20 4,782.50 4,781.20 4,782.50 1,111.3K
15:46 4,784.30 4,785.30 4,784.30 4,785.30 1,151.8K
15:47 4,786.00 4,786.00 4,784.00 4,784.00 1,150.6K
15:48 4,784.40 4,784.40 4,784.40 4,784.40 744.3K
15:49 4,780.40 4,781.60 4,780.40 4,781.60 612.7K
15:50 4,780.20 4,780.90 4,780.20 4,780.90 615.9K
15:51 4,779.90 4,780.10 4,779.90 4,780.10 843.8K
15:52 4,782.90 4,784.20 4,782.90 4,784.20 672.9K
15:53 4,786.90 4,789.00 4,786.90 4,789.00 886.7K
15:54 4,789.00 4,789.00 4,788.40 4,788.40 877.1K
15:55 4,790.20 4,790.40 4,790.20 4,790.40 723.0K
15:56 4,789.10 4,789.10 4,787.20 4,787.20 1,113.0K
15:57 4,786.60 4,787.50 4,786.60 4,787.50 1,071.4K
15:58 4,783.20 4,783.50 4,783.20 4,783.50 968.7K
15:59 4,785.40 4,786.00 4,785.40 4,786.00 1,248.5K
16:00 4,785.40 4,785.40 4,785.10 4,785.10 833.5K
16:01 4,785.10 4,785.10 4,785.10 4,785.10 0.0K
16:02 4,785.10 4,785.10 4,785.10 4,785.10 300.0K
16:03 4,785.10 4,785.10 4,785.10 4,785.10 0.0K
16:04 4,785.10 4,804.20 4,785.10 4,804.20 93,048.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음