S

AXJR
🏛️ 호주 →
6,079.40
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 4,900.70 4,920.30 4,900.70 4,920.30 6,263.3K
10:01 4,921.00 4,921.10 4,921.00 4,921.10 837.9K
10:02 4,920.70 4,925.30 4,920.70 4,925.30 2,197.6K
10:03 4,923.90 4,924.10 4,923.90 4,924.10 973.9K
10:04 4,926.90 4,926.90 4,926.60 4,926.60 2,025.6K
10:05 4,927.80 4,927.80 4,926.00 4,926.00 1,472.4K
10:06 4,926.80 4,926.80 4,925.10 4,925.10 3,184.8K
10:07 4,918.10 4,918.80 4,918.10 4,918.80 1,173.5K
10:08 4,918.30 4,918.30 4,914.90 4,914.90 1,034.4K
10:09 4,914.80 4,916.50 4,914.80 4,916.50 5,237.2K
10:10 4,916.60 4,916.60 4,914.20 4,914.20 1,146.6K
10:11 4,916.00 4,918.90 4,916.00 4,918.90 1,625.6K
10:12 4,923.70 4,923.70 4,921.80 4,921.80 1,337.7K
10:13 4,920.00 4,920.00 4,919.10 4,919.10 1,512.7K
10:14 4,924.20 4,924.40 4,924.20 4,924.40 1,713.8K
10:15 4,921.90 4,921.90 4,917.00 4,917.00 1,893.7K
10:16 4,920.00 4,920.00 4,916.50 4,916.50 2,025.6K
10:17 4,912.70 4,919.20 4,912.70 4,919.20 1,743.6K
10:18 4,915.60 4,918.20 4,915.60 4,918.20 1,177.0K
10:19 4,917.70 4,917.70 4,915.40 4,915.40 530.8K
10:20 4,915.00 4,915.00 4,913.20 4,913.20 1,624.8K
10:21 4,911.60 4,915.00 4,911.60 4,915.00 1,703.5K
10:22 4,914.90 4,914.90 4,914.80 4,914.80 1,604.2K
10:23 4,912.50 4,912.50 4,910.10 4,910.10 964.6K
10:24 4,911.30 4,911.30 4,910.90 4,910.90 1,314.3K
10:25 4,911.40 4,911.40 4,909.60 4,909.60 503.5K
10:26 4,912.30 4,913.00 4,912.30 4,913.00 482.8K
10:27 4,914.70 4,917.40 4,914.70 4,917.40 615.0K
10:28 4,917.30 4,917.30 4,916.90 4,916.90 910.0K
10:29 4,917.60 4,921.20 4,917.60 4,921.20 873.8K
10:30 4,923.00 4,925.40 4,923.00 4,925.40 910.3K
10:31 4,927.10 4,929.50 4,927.10 4,929.50 1,221.1K
10:32 4,931.70 4,931.90 4,931.70 4,931.90 570.6K
10:33 4,931.50 4,932.10 4,931.50 4,932.10 754.2K
10:34 4,931.10 4,931.80 4,931.10 4,931.80 579.0K
10:35 4,932.10 4,932.10 4,929.00 4,929.00 1,027.9K
10:36 4,929.30 4,930.10 4,929.30 4,930.10 1,755.1K
10:37 4,931.30 4,931.30 4,927.60 4,927.60 1,686.3K
10:38 4,927.80 4,931.00 4,927.80 4,931.00 1,241.5K
10:39 4,931.90 4,932.20 4,931.90 4,932.20 1,344.3K
10:40 4,933.10 4,933.10 4,933.00 4,933.00 613.9K
10:41 4,934.60 4,936.20 4,934.60 4,936.20 1,381.2K
10:42 4,935.40 4,935.80 4,935.40 4,935.80 1,185.9K
10:43 4,936.70 4,936.70 4,935.10 4,935.10 619.9K
10:44 4,935.30 4,935.30 4,935.20 4,935.20 1,028.1K
10:45 4,932.10 4,934.80 4,932.10 4,934.80 641.6K
10:46 4,934.90 4,934.90 4,933.00 4,933.00 342.4K
10:47 4,933.30 4,933.30 4,932.80 4,932.80 301.4K
10:48 4,932.90 4,932.90 4,930.90 4,930.90 830.6K
10:49 4,927.70 4,927.70 4,923.70 4,923.70 1,547.8K
10:50 4,924.30 4,924.30 4,923.50 4,923.50 462.9K
10:51 4,922.90 4,923.20 4,922.90 4,923.20 636.2K
10:52 4,925.00 4,925.40 4,925.00 4,925.40 1,077.8K
10:53 4,925.10 4,925.10 4,924.20 4,924.20 483.9K
10:54 4,923.80 4,924.00 4,923.80 4,924.00 806.0K
10:55 4,923.40 4,923.40 4,921.60 4,921.60 1,135.8K
10:56 4,924.00 4,925.30 4,924.00 4,925.30 1,012.7K
10:57 4,923.70 4,924.10 4,923.70 4,924.10 921.7K
10:58 4,925.20 4,925.30 4,925.20 4,925.30 347.6K
10:59 4,928.80 4,928.80 4,927.60 4,927.60 394.8K
11:00 4,925.70 4,925.70 4,924.50 4,924.50 1,006.7K
11:01 4,925.60 4,925.60 4,924.80 4,924.80 503.6K
11:02 4,921.90 4,921.90 4,920.40 4,920.40 1,866.3K
11:03 4,920.20 4,920.20 4,914.90 4,914.90 1,249.0K
11:04 4,915.00 4,915.00 4,913.60 4,913.60 587.3K
11:05 4,917.80 4,917.80 4,917.40 4,917.40 711.3K
11:06 4,916.60 4,916.60 4,916.30 4,916.30 512.2K
11:07 4,916.40 4,916.40 4,914.90 4,914.90 677.0K
11:08 4,915.60 4,916.90 4,915.60 4,916.90 187.7K
11:09 4,917.70 4,917.70 4,916.40 4,916.40 435.2K
11:10 4,916.20 4,916.20 4,915.90 4,915.90 1,102.7K
11:11 4,914.80 4,915.40 4,914.80 4,915.40 889.4K
11:12 4,919.00 4,920.20 4,919.00 4,920.20 1,332.5K
11:13 4,920.80 4,920.90 4,920.80 4,920.90 780.6K
11:14 4,920.30 4,920.30 4,919.90 4,919.90 292.8K
11:15 4,918.10 4,922.20 4,918.10 4,922.20 1,057.9K
11:16 4,924.20 4,924.20 4,924.10 4,924.10 724.0K
11:17 4,921.80 4,921.80 4,918.30 4,918.30 507.6K
11:18 4,920.20 4,920.20 4,919.80 4,919.80 263.5K
11:19 4,920.30 4,920.30 4,920.00 4,920.00 201.3K
11:20 4,919.30 4,921.80 4,919.30 4,921.80 580.6K
11:21 4,920.60 4,920.60 4,920.60 4,920.60 378.3K
11:22 4,920.90 4,920.90 4,920.90 4,920.90 359.3K
11:23 4,921.60 4,922.10 4,921.60 4,922.10 698.0K
11:24 4,921.90 4,923.70 4,921.90 4,923.70 774.0K
11:25 4,923.20 4,923.20 4,921.10 4,921.10 1,008.5K
11:26 4,921.10 4,921.10 4,920.70 4,920.70 272.8K
11:27 4,920.70 4,921.00 4,920.70 4,921.00 235.0K
11:28 4,920.10 4,920.10 4,918.30 4,918.30 817.8K
11:29 4,919.10 4,919.10 4,919.10 4,919.10 436.3K
11:30 4,919.80 4,921.00 4,919.80 4,921.00 1,009.1K
11:31 4,920.30 4,920.30 4,918.80 4,918.80 502.3K
11:32 4,922.00 4,922.00 4,921.90 4,921.90 456.6K
11:33 4,922.00 4,922.70 4,922.00 4,922.70 355.8K
11:34 4,921.90 4,921.90 4,920.10 4,920.10 183.0K
11:35 4,921.80 4,921.80 4,921.70 4,921.70 246.8K
11:36 4,921.40 4,921.40 4,919.80 4,919.80 1,369.3K
11:37 4,919.90 4,919.90 4,917.80 4,917.80 736.6K
11:38 4,917.20 4,918.20 4,917.20 4,918.20 489.1K
11:39 4,917.30 4,917.30 4,917.20 4,917.20 845.5K
11:40 4,917.00 4,917.00 4,916.90 4,916.90 1,442.1K
11:41 4,918.20 4,918.20 4,917.80 4,917.80 614.2K
11:42 4,917.30 4,917.30 4,917.20 4,917.20 830.0K
11:43 4,919.00 4,919.00 4,918.50 4,918.50 231.7K
11:44 4,919.10 4,919.60 4,919.10 4,919.60 499.4K
11:45 4,917.30 4,917.30 4,913.80 4,913.80 1,064.9K
11:46 4,910.50 4,910.50 4,909.70 4,909.70 421.1K
11:47 4,910.10 4,910.80 4,910.10 4,910.80 380.1K
11:48 4,910.90 4,912.00 4,910.90 4,912.00 236.6K
11:49 4,912.30 4,913.30 4,912.30 4,913.30 573.1K
11:50 4,913.70 4,913.70 4,913.00 4,913.00 669.5K
11:51 4,914.20 4,914.60 4,914.20 4,914.60 596.1K
11:52 4,915.30 4,915.30 4,913.80 4,913.80 1,590.8K
11:53 4,913.90 4,913.90 4,913.90 4,913.90 723.2K
11:54 4,913.50 4,915.20 4,913.50 4,915.20 1,070.8K
11:55 4,915.30 4,915.30 4,914.60 4,914.60 790.1K
11:56 4,914.20 4,914.20 4,914.10 4,914.10 466.4K
11:57 4,915.80 4,915.80 4,912.80 4,912.80 579.8K
11:58 4,912.10 4,912.10 4,910.60 4,910.60 308.7K
11:59 4,910.50 4,912.70 4,910.50 4,912.70 365.7K
12:00 4,913.00 4,913.00 4,910.90 4,910.90 0.0K
12:01 4,911.00 4,912.10 4,911.00 4,912.10 125.4K
12:02 4,912.50 4,913.00 4,912.50 4,913.00 191.0K
12:03 4,914.20 4,914.40 4,914.20 4,914.40 181.4K
12:04 4,913.60 4,913.60 4,913.30 4,913.30 624.7K
12:05 4,912.90 4,915.10 4,912.90 4,915.10 144.3K
12:06 4,916.90 4,916.90 4,916.80 4,916.80 295.4K
12:07 4,916.50 4,916.50 4,914.90 4,914.90 245.9K
12:08 4,914.30 4,914.40 4,914.30 4,914.40 790.4K
12:09 4,914.30 4,914.30 4,913.00 4,913.00 589.8K
12:10 4,914.40 4,915.00 4,914.40 4,915.00 528.1K
12:11 4,915.50 4,915.50 4,914.40 4,914.40 510.7K
12:12 4,914.40 4,915.00 4,914.40 4,915.00 698.7K
12:13 4,916.80 4,916.80 4,916.50 4,916.50 418.2K
12:14 4,916.50 4,916.50 4,915.80 4,915.80 571.4K
12:15 4,916.10 4,916.10 4,915.00 4,915.00 2,552.8K
12:16 4,914.60 4,914.60 4,914.40 4,914.40 276.2K
12:17 4,914.70 4,915.20 4,914.70 4,915.20 766.0K
12:18 4,917.00 4,917.00 4,916.00 4,916.00 261.4K
12:19 4,916.70 4,916.70 4,916.70 4,916.70 1,590.5K
12:20 4,915.20 4,916.70 4,915.20 4,916.70 1,186.4K
12:21 4,916.50 4,916.80 4,916.50 4,916.80 973.8K
12:22 4,916.30 4,916.30 4,914.60 4,914.60 894.2K
12:23 4,914.00 4,914.30 4,914.00 4,914.30 353.4K
12:24 4,915.20 4,915.20 4,914.20 4,914.20 314.4K
12:25 4,913.90 4,913.90 4,912.20 4,912.20 394.4K
12:26 4,911.80 4,912.20 4,911.80 4,912.20 322.5K
12:27 4,911.30 4,911.60 4,911.30 4,911.60 521.8K
12:28 4,910.40 4,910.40 4,910.00 4,910.00 731.3K
12:29 4,910.70 4,910.80 4,910.70 4,910.80 357.9K
12:30 4,911.90 4,911.90 4,911.10 4,911.10 160.1K
12:31 4,910.50 4,910.50 4,910.10 4,910.10 738.9K
12:32 4,910.70 4,910.70 4,909.10 4,909.10 420.5K
12:33 4,908.20 4,908.70 4,908.20 4,908.70 613.3K
12:34 4,907.30 4,907.30 4,907.10 4,907.10 343.0K
12:35 4,907.20 4,907.20 4,906.90 4,906.90 907.9K
12:36 4,906.60 4,906.70 4,906.60 4,906.70 279.9K
12:37 4,907.70 4,908.40 4,907.70 4,908.40 294.5K
12:38 4,907.80 4,907.80 4,907.40 4,907.40 243.0K
12:39 4,907.40 4,907.40 4,906.50 4,906.50 188.7K
12:40 4,906.30 4,907.30 4,906.30 4,907.30 234.9K
12:41 4,907.60 4,908.20 4,907.60 4,908.20 254.4K
12:42 4,909.70 4,910.00 4,909.70 4,910.00 1,664.2K
12:43 4,909.50 4,909.70 4,909.50 4,909.70 270.4K
12:44 4,909.60 4,909.60 4,908.90 4,908.90 286.1K
12:45 4,908.60 4,908.60 4,908.40 4,908.40 1,269.7K
12:46 4,908.90 4,908.90 4,908.80 4,908.80 307.1K
12:47 4,908.20 4,908.90 4,908.20 4,908.90 694.9K
12:48 4,908.40 4,908.40 4,908.20 4,908.20 390.8K
12:49 4,910.90 4,910.90 4,909.80 4,909.80 138.7K
12:50 4,910.70 4,910.80 4,910.70 4,910.80 269.1K
12:51 4,910.00 4,910.00 4,908.40 4,908.40 268.5K
12:52 4,908.10 4,908.10 4,908.10 4,908.10 631.7K
12:53 4,908.00 4,908.00 4,906.50 4,906.50 584.4K
12:54 4,907.30 4,907.30 4,906.80 4,906.80 168.4K
12:55 4,907.00 4,908.00 4,907.00 4,908.00 169.0K
12:56 4,908.10 4,908.10 4,907.40 4,907.40 644.6K
12:57 4,907.00 4,907.00 4,906.60 4,906.60 303.9K
12:58 4,906.30 4,906.30 4,905.80 4,905.80 218.0K
12:59 4,905.00 4,905.00 4,903.30 4,903.30 862.9K
13:00 4,903.60 4,903.60 4,903.50 4,903.50 398.5K
13:01 4,904.10 4,906.00 4,904.10 4,906.00 1,303.7K
13:02 4,906.30 4,908.40 4,906.30 4,908.40 535.2K
13:03 4,909.20 4,910.30 4,909.20 4,910.30 656.9K
13:04 4,909.60 4,909.60 4,905.70 4,905.70 447.6K
13:05 4,906.20 4,906.20 4,903.20 4,903.20 767.8K
13:06 4,903.10 4,903.10 4,902.30 4,902.30 755.5K
13:07 4,903.40 4,903.40 4,903.10 4,903.10 433.7K
13:08 4,902.30 4,902.30 4,901.80 4,901.80 391.3K
13:09 4,903.60 4,903.70 4,903.60 4,903.70 273.7K
13:10 4,901.90 4,901.90 4,901.90 4,901.90 570.9K
13:11 4,902.10 4,902.10 4,900.90 4,900.90 515.2K
13:12 4,899.90 4,901.40 4,899.90 4,901.40 599.1K
13:13 4,902.50 4,903.00 4,902.50 4,903.00 236.5K
13:14 4,903.40 4,904.10 4,903.40 4,904.10 305.0K
13:15 4,903.10 4,904.80 4,903.10 4,904.80 299.1K
13:16 4,906.10 4,908.70 4,906.10 4,908.70 718.6K
13:17 4,908.30 4,908.70 4,908.30 4,908.70 518.1K
13:18 4,907.00 4,907.00 4,906.10 4,906.10 219.3K
13:19 4,906.50 4,906.70 4,906.50 4,906.70 580.6K
13:20 4,906.90 4,906.90 4,906.90 4,906.90 241.3K
13:21 4,906.60 4,907.10 4,906.60 4,907.10 675.5K
13:22 4,906.60 4,906.60 4,906.00 4,906.00 254.7K
13:23 4,907.80 4,907.80 4,906.40 4,906.40 365.5K
13:24 4,908.70 4,908.70 4,908.40 4,908.40 170.7K
13:25 4,908.50 4,908.50 4,907.50 4,907.50 268.7K
13:26 4,906.20 4,906.60 4,906.20 4,906.60 307.0K
13:27 4,907.40 4,907.40 4,907.20 4,907.20 268.9K
13:28 4,909.20 4,910.10 4,909.20 4,910.10 374.8K
13:29 4,910.90 4,910.90 4,910.70 4,910.70 259.9K
13:30 4,909.80 4,910.80 4,909.80 4,910.80 762.9K
13:31 4,912.10 4,913.60 4,912.10 4,913.60 802.6K
13:32 4,915.60 4,915.60 4,914.60 4,914.60 686.7K
13:33 4,914.90 4,916.40 4,914.90 4,916.40 601.2K
13:34 4,916.20 4,916.20 4,915.20 4,915.20 237.5K
13:35 4,915.10 4,915.10 4,914.80 4,914.80 363.9K
13:36 4,915.40 4,915.40 4,915.40 4,915.40 339.3K
13:37 4,915.50 4,915.50 4,915.50 4,915.50 155.1K
13:38 4,914.80 4,914.80 4,913.80 4,913.80 489.0K
13:39 4,914.70 4,915.20 4,914.70 4,915.20 965.9K
13:40 4,916.80 4,916.80 4,916.20 4,916.20 417.0K
13:41 4,917.50 4,917.90 4,917.50 4,917.90 392.8K
13:42 4,916.60 4,916.70 4,916.60 4,916.70 406.2K
13:43 4,917.00 4,917.00 4,916.00 4,916.00 206.0K
13:44 4,916.00 4,916.90 4,916.00 4,916.90 780.8K
13:45 4,917.30 4,918.50 4,917.30 4,918.50 1,965.3K
13:46 4,920.60 4,921.10 4,920.60 4,921.10 1,321.2K
13:47 4,920.60 4,920.60 4,919.40 4,919.40 416.9K
13:48 4,919.50 4,919.50 4,919.10 4,919.10 719.9K
13:49 4,919.70 4,919.70 4,918.90 4,918.90 217.0K
13:50 4,919.50 4,921.40 4,919.50 4,921.40 925.5K
13:51 4,922.00 4,922.70 4,922.00 4,922.70 174.7K
13:52 4,922.50 4,922.50 4,922.20 4,922.20 313.9K
13:53 4,922.10 4,922.10 4,922.10 4,922.10 425.1K
13:54 4,921.80 4,921.80 4,921.00 4,921.00 309.2K
13:55 4,921.00 4,921.20 4,921.00 4,921.20 192.8K
13:56 4,921.50 4,921.50 4,920.90 4,920.90 201.3K
13:57 4,921.10 4,921.30 4,921.10 4,921.30 229.0K
13:58 4,919.50 4,919.50 4,918.20 4,918.20 631.4K
13:59 4,918.10 4,918.10 4,917.80 4,917.80 483.8K
14:00 4,917.60 4,919.10 4,917.60 4,919.10 295.4K
14:01 4,919.00 4,919.00 4,918.80 4,918.80 308.1K
14:02 4,918.30 4,918.30 4,917.50 4,917.50 762.6K
14:03 4,917.00 4,917.00 4,916.20 4,916.20 918.1K
14:04 4,917.40 4,917.40 4,916.40 4,916.40 347.5K
14:05 4,916.90 4,917.10 4,916.90 4,917.10 609.6K
14:06 4,918.00 4,918.60 4,918.00 4,918.60 377.2K
14:07 4,919.40 4,919.50 4,919.40 4,919.50 571.4K
14:08 4,919.40 4,920.20 4,919.40 4,920.20 361.7K
14:09 4,920.30 4,921.10 4,920.30 4,921.10 15,221.5K
14:10 4,921.60 4,921.60 4,921.50 4,921.50 209.4K
14:11 4,920.70 4,921.80 4,920.70 4,921.80 830.0K
14:12 4,922.00 4,923.10 4,922.00 4,923.10 402.8K
14:13 4,924.20 4,924.20 4,924.00 4,924.00 877.2K
14:14 4,922.40 4,922.80 4,922.40 4,922.80 475.2K
14:15 4,922.20 4,922.20 4,922.10 4,922.10 364.5K
14:16 4,921.90 4,921.90 4,921.40 4,921.40 383.8K
14:17 4,921.40 4,921.40 4,918.40 4,918.40 738.8K
14:18 4,918.40 4,918.40 4,918.10 4,918.10 456.4K
14:19 4,918.10 4,918.10 4,917.80 4,917.80 451.6K
14:20 4,918.40 4,918.40 4,918.00 4,918.00 1,183.3K
14:21 4,918.00 4,918.00 4,917.60 4,917.60 679.5K
14:22 4,917.70 4,917.70 4,917.70 4,917.70 707.6K
14:23 4,915.90 4,915.90 4,915.90 4,915.90 300.3K
14:24 4,916.50 4,916.90 4,916.50 4,916.90 1,255.8K
14:25 4,917.20 4,917.90 4,917.20 4,917.90 335.7K
14:26 4,916.90 4,916.90 4,916.00 4,916.00 300.5K
14:27 4,916.50 4,917.20 4,916.50 4,917.20 182.0K
14:28 4,918.60 4,918.70 4,918.60 4,918.70 1,305.5K
14:29 4,920.50 4,920.50 4,919.30 4,919.30 625.1K
14:30 4,918.80 4,919.60 4,918.80 4,919.60 723.2K
14:31 4,920.10 4,920.10 4,919.50 4,919.50 827.2K
14:32 4,920.80 4,921.20 4,920.80 4,921.20 302.6K
14:33 4,921.70 4,921.70 4,920.20 4,920.20 980.2K
14:34 4,921.30 4,921.50 4,921.30 4,921.50 735.8K
14:35 4,922.00 4,923.00 4,922.00 4,923.00 2,137.6K
14:36 4,922.70 4,923.00 4,922.70 4,923.00 525.0K
14:37 4,923.70 4,923.70 4,923.50 4,923.50 444.3K
14:38 4,925.40 4,925.40 4,925.30 4,925.30 965.7K
14:39 4,924.20 4,924.20 4,922.60 4,922.60 262.1K
14:40 4,923.10 4,923.10 4,922.20 4,922.20 194.1K
14:41 4,923.30 4,923.30 4,922.10 4,922.10 814.5K
14:42 4,921.70 4,921.70 4,921.40 4,921.40 312.5K
14:43 4,922.10 4,922.10 4,921.50 4,921.50 516.3K
14:44 4,920.20 4,921.10 4,920.20 4,921.10 399.9K
14:45 4,921.60 4,921.60 4,920.90 4,920.90 307.2K
14:46 4,921.40 4,921.40 4,921.20 4,921.20 225.7K
14:47 4,922.50 4,922.50 4,921.30 4,921.30 306.5K
14:48 4,920.30 4,920.30 4,920.00 4,920.00 316.6K
14:49 4,918.60 4,919.20 4,918.60 4,919.20 451.0K
14:50 4,920.40 4,920.40 4,920.00 4,920.00 327.4K
14:51 4,918.70 4,919.00 4,918.70 4,919.00 829.1K
14:52 4,917.70 4,917.70 4,917.60 4,917.60 1,341.5K
14:53 4,917.20 4,917.20 4,917.20 4,917.20 924.3K
14:54 4,917.40 4,917.80 4,917.40 4,917.80 222.3K
14:55 4,917.30 4,917.50 4,917.30 4,917.50 341.8K
14:56 4,918.70 4,918.70 4,918.40 4,918.40 197.5K
14:57 4,918.90 4,919.50 4,918.90 4,919.50 170.9K
14:58 4,918.90 4,919.30 4,918.90 4,919.30 330.5K
14:59 4,919.20 4,919.40 4,919.20 4,919.40 567.0K
15:00 4,920.90 4,920.90 4,920.80 4,920.80 343.1K
15:01 4,920.50 4,920.50 4,918.90 4,918.90 542.3K
15:02 4,918.90 4,918.90 4,918.50 4,918.50 477.7K
15:03 4,917.60 4,917.60 4,915.80 4,915.80 598.6K
15:04 4,916.50 4,916.60 4,916.50 4,916.60 708.4K
15:05 4,916.60 4,916.80 4,916.60 4,916.80 285.3K
15:06 4,917.20 4,917.20 4,915.50 4,915.50 366.9K
15:07 4,916.00 4,917.30 4,916.00 4,917.30 292.2K
15:08 4,917.50 4,918.00 4,917.50 4,918.00 293.4K
15:09 4,917.90 4,919.60 4,917.90 4,919.60 478.9K
15:10 4,920.40 4,920.70 4,920.40 4,920.70 570.9K
15:11 4,920.10 4,920.10 4,919.70 4,919.70 643.0K
15:12 4,919.90 4,919.90 4,919.90 4,919.90 238.4K
15:13 4,920.50 4,920.50 4,920.00 4,920.00 435.1K
15:14 4,920.40 4,920.50 4,920.40 4,920.50 606.9K
15:15 4,919.90 4,919.90 4,919.70 4,919.70 425.0K
15:16 4,920.10 4,920.80 4,920.10 4,920.80 701.8K
15:17 4,920.50 4,920.50 4,920.40 4,920.40 982.6K
15:18 4,921.00 4,922.10 4,921.00 4,922.10 699.7K
15:19 4,923.30 4,923.30 4,922.60 4,922.60 438.5K
15:20 4,922.70 4,922.70 4,922.50 4,922.50 526.3K
15:21 4,923.40 4,923.40 4,923.40 4,923.40 285.3K
15:22 4,921.70 4,921.70 4,921.10 4,921.10 1,014.4K
15:23 4,921.30 4,921.30 4,919.80 4,919.80 580.4K
15:24 4,920.30 4,920.30 4,920.10 4,920.10 1,105.5K
15:25 4,920.30 4,920.30 4,919.80 4,919.80 882.3K
15:26 4,920.40 4,920.90 4,920.40 4,920.90 579.9K
15:27 4,920.70 4,920.70 4,920.40 4,920.40 919.8K
15:28 4,919.00 4,919.00 4,916.70 4,916.70 626.8K
15:29 4,914.70 4,916.90 4,914.70 4,916.90 740.9K
15:30 4,917.40 4,919.80 4,917.40 4,919.80 669.4K
15:31 4,920.00 4,920.10 4,920.00 4,920.10 360.4K
15:32 4,921.10 4,921.10 4,920.70 4,920.70 601.8K
15:33 4,919.30 4,919.30 4,918.60 4,918.60 580.2K
15:34 4,918.00 4,918.50 4,918.00 4,918.50 451.4K
15:35 4,918.70 4,918.70 4,918.40 4,918.40 398.9K
15:36 4,918.90 4,918.90 4,918.60 4,918.60 727.9K
15:37 4,918.20 4,918.20 4,916.20 4,916.20 637.7K
15:38 4,917.50 4,917.50 4,917.30 4,917.30 361.2K
15:39 4,918.10 4,918.10 4,916.90 4,916.90 642.4K
15:40 4,918.40 4,918.40 4,916.10 4,916.10 627.6K
15:41 4,915.90 4,915.90 4,913.60 4,913.60 603.7K
15:42 4,914.80 4,916.10 4,914.80 4,916.10 461.7K
15:43 4,916.80 4,916.80 4,916.40 4,916.40 849.5K
15:44 4,913.60 4,914.20 4,913.60 4,914.20 966.6K
15:45 4,913.90 4,915.70 4,913.90 4,915.70 876.2K
15:46 4,915.10 4,916.10 4,915.10 4,916.10 948.1K
15:47 4,915.40 4,915.40 4,914.60 4,914.60 1,461.9K
15:48 4,912.30 4,912.70 4,912.30 4,912.70 915.1K
15:49 4,912.50 4,913.10 4,912.50 4,913.10 679.0K
15:50 4,913.90 4,914.00 4,913.90 4,914.00 920.1K
15:51 4,915.20 4,917.10 4,915.20 4,917.10 1,607.8K
15:52 4,917.90 4,918.10 4,917.90 4,918.10 914.2K
15:53 4,917.10 4,917.90 4,917.10 4,917.90 889.4K
15:54 4,918.90 4,918.90 4,917.00 4,917.00 586.7K
15:55 4,917.30 4,918.60 4,917.30 4,918.60 742.9K
15:56 4,918.00 4,918.40 4,918.00 4,918.40 891.3K
15:57 4,918.10 4,918.10 4,917.40 4,917.40 1,053.0K
15:58 4,918.40 4,920.10 4,918.40 4,920.10 1,015.4K
15:59 4,919.90 4,919.90 4,919.50 4,919.50 1,430.4K
16:00 4,922.40 4,922.40 4,921.40 4,921.40 329.7K
16:01 4,921.40 4,921.40 4,921.40 4,921.40 0.0K
16:02 4,921.40 4,921.40 4,921.40 4,921.40 0.0K
16:03 4,921.40 4,921.40 4,921.40 4,921.40 0.0K
16:04 4,921.40 4,921.40 4,919.00 4,919.00 74,572.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음