S

AXJR
🏛️ 호주 →
6,072.80
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 5,250.60 5,250.60 5,231.50 5,231.50 2,184.5K
10:01 5,234.30 5,234.30 5,233.80 5,233.80 341.0K
10:02 5,231.80 5,231.80 5,231.10 5,231.10 950.0K
10:03 5,228.50 5,228.50 5,227.60 5,227.60 298.9K
10:04 5,228.70 5,228.70 5,226.70 5,226.70 1,445.7K
10:05 5,225.60 5,226.90 5,225.60 5,226.90 1,371.5K
10:06 5,228.20 5,231.70 5,228.20 5,231.70 3,406.1K
10:07 5,234.50 5,234.50 5,232.90 5,232.90 1,310.8K
10:08 5,229.30 5,229.30 5,224.30 5,224.30 1,403.6K
10:09 5,222.40 5,222.40 5,219.40 5,219.40 3,755.8K
10:10 5,219.30 5,222.20 5,219.30 5,222.20 773.0K
10:11 5,222.00 5,222.00 5,219.10 5,219.10 760.8K
10:12 5,216.90 5,217.70 5,216.90 5,217.70 1,502.3K
10:13 5,216.50 5,216.50 5,215.50 5,215.50 1,760.5K
10:14 5,214.40 5,214.40 5,212.10 5,212.10 1,302.4K
10:15 5,214.10 5,215.60 5,214.10 5,215.60 1,190.8K
10:16 5,214.20 5,214.50 5,214.20 5,214.50 592.6K
10:17 5,211.70 5,212.50 5,211.70 5,212.50 1,423.6K
10:18 5,212.60 5,212.60 5,210.30 5,210.30 996.2K
10:19 5,207.10 5,208.90 5,207.10 5,208.90 332.9K
10:20 5,206.60 5,207.70 5,206.60 5,207.70 466.3K
10:21 5,207.60 5,207.90 5,207.60 5,207.90 784.1K
10:22 5,207.60 5,211.10 5,207.60 5,211.10 778.5K
10:23 5,206.30 5,206.30 5,203.70 5,203.70 1,117.3K
10:24 5,202.50 5,203.10 5,202.50 5,203.10 638.8K
10:25 5,204.40 5,204.40 5,204.10 5,204.10 1,038.3K
10:26 5,205.90 5,205.90 5,203.30 5,203.30 533.0K
10:27 5,203.10 5,205.20 5,203.10 5,205.20 902.1K
10:28 5,206.50 5,206.50 5,205.80 5,205.80 406.4K
10:29 5,205.40 5,205.50 5,205.40 5,205.50 1,540.0K
10:30 5,205.60 5,205.60 5,201.10 5,201.10 865.4K
10:31 5,202.80 5,202.80 5,201.50 5,201.50 631.2K
10:32 5,201.20 5,201.20 5,201.10 5,201.10 904.1K
10:33 5,198.60 5,198.60 5,197.10 5,197.10 2,029.1K
10:34 5,198.20 5,198.20 5,197.40 5,197.40 975.2K
10:35 5,196.20 5,196.20 5,195.50 5,195.50 2,134.0K
10:36 5,192.00 5,193.30 5,192.00 5,193.30 1,027.1K
10:37 5,194.10 5,194.10 5,192.30 5,192.30 1,659.2K
10:38 5,191.80 5,194.30 5,191.80 5,194.30 637.6K
10:39 5,195.30 5,196.00 5,195.30 5,196.00 498.3K
10:40 5,194.80 5,195.80 5,194.80 5,195.80 1,425.8K
10:41 5,187.00 5,187.50 5,187.00 5,187.50 1,465.1K
10:42 5,187.20 5,190.00 5,187.20 5,190.00 444.7K
10:43 5,190.50 5,190.50 5,188.60 5,188.60 1,138.8K
10:44 5,186.40 5,188.20 5,186.40 5,188.20 774.8K
10:45 5,187.10 5,187.90 5,187.10 5,187.90 477.8K
10:46 5,186.80 5,186.90 5,186.80 5,186.90 784.0K
10:47 5,188.80 5,190.40 5,188.80 5,190.40 596.5K
10:48 5,190.10 5,194.70 5,190.10 5,194.70 930.6K
10:49 5,195.90 5,195.90 5,194.00 5,194.00 373.7K
10:50 5,193.40 5,196.50 5,193.40 5,196.50 607.5K
10:51 5,196.60 5,198.40 5,196.60 5,198.40 457.0K
10:52 5,196.80 5,197.40 5,196.80 5,197.40 300.9K
10:53 5,198.30 5,199.20 5,198.30 5,199.20 208.5K
10:54 5,197.90 5,198.30 5,197.90 5,198.30 584.6K
10:55 5,200.80 5,200.80 5,199.80 5,199.80 1,220.1K
10:56 5,200.50 5,200.50 5,199.70 5,199.70 252.1K
10:57 5,199.50 5,199.50 5,197.80 5,197.80 1,138.7K
10:58 5,196.80 5,198.00 5,196.80 5,198.00 503.6K
10:59 5,200.10 5,200.10 5,200.10 5,200.10 278.9K
11:00 5,200.80 5,201.40 5,200.80 5,201.40 584.8K
11:01 5,200.60 5,201.00 5,200.60 5,201.00 920.6K
11:02 5,199.40 5,199.60 5,199.40 5,199.60 624.8K
11:03 5,199.20 5,199.20 5,198.80 5,198.80 429.9K
11:04 5,200.00 5,200.00 5,196.40 5,196.40 1,420.1K
11:05 5,194.20 5,194.20 5,193.60 5,193.60 620.1K
11:06 5,194.90 5,195.10 5,194.90 5,195.10 844.8K
11:07 5,195.90 5,195.90 5,195.30 5,195.30 445.5K
11:08 5,193.50 5,193.70 5,193.50 5,193.70 413.2K
11:09 5,192.80 5,192.80 5,190.00 5,190.00 539.5K
11:10 5,191.10 5,192.60 5,191.10 5,192.60 842.9K
11:11 5,192.30 5,193.40 5,192.30 5,193.40 345.3K
11:12 5,193.00 5,193.00 5,192.10 5,192.10 586.4K
11:13 5,191.10 5,191.10 5,190.20 5,190.20 741.1K
11:14 5,187.90 5,187.90 5,185.90 5,185.90 1,390.3K
11:15 5,185.70 5,186.60 5,185.70 5,186.60 276.1K
11:16 5,187.30 5,187.80 5,187.30 5,187.80 637.8K
11:17 5,186.30 5,186.90 5,186.30 5,186.90 495.0K
11:18 5,187.40 5,188.70 5,187.40 5,188.70 200.2K
11:19 5,187.80 5,188.20 5,187.80 5,188.20 257.1K
11:20 5,189.00 5,189.00 5,188.50 5,188.50 475.5K
11:21 5,187.80 5,187.80 5,187.60 5,187.60 400.2K
11:22 5,188.90 5,188.90 5,188.30 5,188.30 445.0K
11:23 5,187.80 5,187.80 5,187.10 5,187.10 2,067.3K
11:24 5,187.00 5,188.70 5,187.00 5,188.70 184.6K
11:25 5,187.70 5,190.90 5,187.70 5,190.90 1,428.4K
11:26 5,189.30 5,189.80 5,189.30 5,189.80 1,064.5K
11:27 5,191.80 5,193.50 5,191.80 5,193.50 505.2K
11:28 5,194.60 5,195.00 5,194.60 5,195.00 177.6K
11:29 5,194.50 5,194.70 5,194.50 5,194.70 226.3K
11:30 5,195.60 5,196.90 5,195.60 5,196.90 716.5K
11:31 5,195.60 5,195.60 5,195.40 5,195.40 257.5K
11:32 5,196.50 5,196.50 5,196.10 5,196.10 2,818.6K
11:33 5,198.80 5,198.80 5,197.90 5,197.90 379.3K
11:34 5,196.10 5,196.10 5,193.70 5,193.70 891.6K
11:35 5,193.00 5,193.00 5,192.50 5,192.50 1,526.5K
11:36 5,191.90 5,191.90 5,188.80 5,188.80 724.8K
11:37 5,188.80 5,188.80 5,185.90 5,185.90 678.5K
11:38 5,186.80 5,186.80 5,185.70 5,185.70 1,913.6K
11:39 5,186.00 5,186.00 5,185.40 5,185.40 196.8K
11:40 5,186.10 5,186.10 5,185.30 5,185.30 732.4K
11:41 5,183.40 5,184.30 5,183.40 5,184.30 335.8K
11:42 5,184.40 5,184.40 5,183.70 5,183.70 481.1K
11:43 5,184.20 5,187.00 5,184.20 5,187.00 354.9K
11:44 5,186.70 5,186.90 5,186.70 5,186.90 195.6K
11:45 5,185.70 5,187.80 5,185.70 5,187.80 207.2K
11:46 5,187.80 5,187.80 5,187.50 5,187.50 200.9K
11:47 5,187.70 5,187.70 5,187.10 5,187.10 556.4K
11:48 5,187.20 5,188.00 5,187.20 5,188.00 418.2K
11:49 5,188.80 5,190.40 5,188.80 5,190.40 484.5K
11:50 5,190.60 5,190.60 5,190.40 5,190.40 475.3K
11:51 5,190.10 5,190.10 5,189.40 5,189.40 578.4K
11:52 5,189.60 5,190.60 5,189.60 5,190.60 1,079.9K
11:53 5,192.30 5,192.60 5,192.30 5,192.60 313.7K
11:54 5,193.10 5,193.10 5,192.60 5,192.60 204.1K
11:55 5,193.10 5,193.10 5,192.50 5,192.50 438.3K
11:56 5,193.20 5,193.20 5,192.40 5,192.40 676.4K
11:57 5,192.90 5,193.70 5,192.90 5,193.70 266.9K
11:58 5,192.80 5,194.30 5,192.80 5,194.30 443.5K
11:59 5,194.30 5,197.10 5,194.30 5,197.10 1,106.3K
12:00 5,196.40 5,196.40 5,194.80 5,194.80 181.4K
12:01 5,194.50 5,194.50 5,191.10 5,191.10 77.5K
12:02 5,191.40 5,192.40 5,191.40 5,192.40 157.0K
12:03 5,193.70 5,194.30 5,193.70 5,194.30 411.0K
12:04 5,194.60 5,194.60 5,193.90 5,193.90 280.5K
12:05 5,194.10 5,194.10 5,191.80 5,191.80 251.6K
12:06 5,190.40 5,191.40 5,190.40 5,191.40 71.4K
12:07 5,190.90 5,191.00 5,190.90 5,191.00 96.3K
12:08 5,192.10 5,192.10 5,191.30 5,191.30 143.8K
12:09 5,191.20 5,191.50 5,191.20 5,191.50 110.5K
12:10 5,191.40 5,192.40 5,191.40 5,192.40 257.7K
12:11 5,192.70 5,193.40 5,192.70 5,193.40 264.4K
12:12 5,194.20 5,194.50 5,194.20 5,194.50 744.7K
12:13 5,193.50 5,194.00 5,193.50 5,194.00 2,517.3K
12:14 5,194.80 5,195.00 5,194.80 5,195.00 204.3K
12:15 5,194.40 5,194.40 5,193.80 5,193.80 599.8K
12:16 5,193.00 5,193.40 5,193.00 5,193.40 674.2K
12:17 5,194.30 5,195.10 5,194.30 5,195.10 464.1K
12:18 5,195.80 5,198.00 5,195.80 5,198.00 223.4K
12:19 5,197.80 5,198.00 5,197.80 5,198.00 389.2K
12:20 5,199.00 5,199.80 5,199.00 5,199.80 1,180.5K
12:21 5,200.50 5,201.40 5,200.50 5,201.40 789.2K
12:22 5,203.70 5,204.60 5,203.70 5,204.60 183.6K
12:23 5,203.50 5,203.50 5,202.20 5,202.20 330.0K
12:24 5,202.60 5,203.80 5,202.60 5,203.80 955.1K
12:25 5,203.90 5,203.90 5,202.40 5,202.40 527.2K
12:26 5,202.30 5,202.30 5,202.00 5,202.00 516.9K
12:27 5,201.60 5,201.60 5,200.60 5,200.60 913.9K
12:28 5,200.30 5,200.30 5,199.90 5,199.90 538.7K
12:29 5,199.80 5,199.80 5,198.90 5,198.90 453.2K
12:30 5,198.90 5,198.90 5,197.80 5,197.80 253.2K
12:31 5,196.70 5,196.70 5,195.90 5,195.90 1,047.0K
12:32 5,196.10 5,196.10 5,194.70 5,194.70 712.7K
12:33 5,194.90 5,197.00 5,194.90 5,197.00 299.8K
12:34 5,196.20 5,196.20 5,195.20 5,195.20 213.9K
12:35 5,196.20 5,196.20 5,195.90 5,195.90 469.0K
12:36 5,195.90 5,196.00 5,195.90 5,196.00 152.2K
12:37 5,196.20 5,196.40 5,196.20 5,196.40 154.5K
12:38 5,196.80 5,196.80 5,194.80 5,194.80 926.5K
12:39 5,195.40 5,195.40 5,195.00 5,195.00 159.9K
12:40 5,195.30 5,195.30 5,195.00 5,195.00 346.6K
12:41 5,196.40 5,196.60 5,196.40 5,196.60 308.3K
12:42 5,197.70 5,197.80 5,197.70 5,197.80 138.3K
12:43 5,198.50 5,198.50 5,197.50 5,197.50 231.0K
12:44 5,198.50 5,198.50 5,197.80 5,197.80 1,013.2K
12:45 5,198.00 5,198.50 5,198.00 5,198.50 3,922.7K
12:46 5,198.10 5,198.10 5,197.20 5,197.20 1,057.1K
12:47 5,196.00 5,196.00 5,196.00 5,196.00 167.6K
12:48 5,196.50 5,196.50 5,196.50 5,196.50 193.6K
12:49 5,196.50 5,196.50 5,196.10 5,196.10 529.2K
12:50 5,196.40 5,196.40 5,196.20 5,196.20 921.7K
12:51 5,195.60 5,195.60 5,193.60 5,193.60 366.6K
12:52 5,193.60 5,193.60 5,192.40 5,192.40 1,041.6K
12:53 5,192.60 5,192.80 5,192.60 5,192.80 249.8K
12:54 5,192.70 5,192.70 5,192.50 5,192.50 571.3K
12:55 5,192.70 5,192.70 5,191.80 5,191.80 183.1K
12:56 5,191.70 5,191.70 5,191.20 5,191.20 418.6K
12:57 5,191.30 5,192.40 5,191.30 5,192.40 296.7K
12:58 5,192.20 5,192.40 5,192.20 5,192.40 261.8K
12:59 5,192.40 5,192.40 5,192.10 5,192.10 165.3K
13:00 5,192.50 5,192.50 5,190.80 5,190.80 229.3K
13:01 5,191.60 5,191.60 5,191.40 5,191.40 322.2K
13:02 5,191.00 5,191.00 5,190.80 5,190.80 150.4K
13:03 5,191.40 5,191.40 5,190.70 5,190.70 231.4K
13:04 5,189.20 5,189.20 5,186.60 5,186.60 1,162.8K
13:05 5,187.10 5,187.10 5,185.40 5,185.40 898.7K
13:06 5,186.00 5,186.00 5,185.40 5,185.40 120.6K
13:07 5,184.80 5,184.80 5,183.80 5,183.80 544.6K
13:08 5,185.50 5,185.90 5,185.50 5,185.90 413.1K
13:09 5,185.20 5,185.20 5,185.20 5,185.20 506.2K
13:10 5,185.10 5,186.00 5,185.10 5,186.00 413.9K
13:11 5,186.00 5,186.00 5,185.30 5,185.30 139.6K
13:12 5,185.40 5,185.40 5,184.20 5,184.20 249.5K
13:13 5,183.70 5,183.70 5,183.50 5,183.50 166.3K
13:14 5,183.50 5,183.50 5,183.10 5,183.10 142.1K
13:15 5,183.60 5,185.00 5,183.60 5,185.00 216.6K
13:16 5,186.80 5,187.50 5,186.80 5,187.50 563.5K
13:17 5,187.20 5,187.20 5,186.50 5,186.50 194.3K
13:18 5,185.70 5,185.70 5,185.20 5,185.20 320.4K
13:19 5,186.10 5,186.10 5,185.30 5,185.30 231.2K
13:20 5,185.80 5,185.80 5,185.20 5,185.20 172.9K
13:21 5,183.30 5,183.30 5,182.30 5,182.30 937.7K
13:22 5,182.30 5,182.60 5,182.30 5,182.60 392.9K
13:23 5,181.50 5,181.50 5,179.80 5,179.80 466.0K
13:24 5,181.20 5,181.20 5,179.60 5,179.60 355.0K
13:25 5,179.10 5,180.60 5,179.10 5,180.60 1,775.6K
13:26 5,181.60 5,181.60 5,181.50 5,181.50 183.3K
13:27 5,181.00 5,181.20 5,181.00 5,181.20 879.5K
13:28 5,181.10 5,181.10 5,180.30 5,180.30 682.5K
13:29 5,180.60 5,180.70 5,180.60 5,180.70 1,092.0K
13:30 5,180.60 5,180.90 5,180.60 5,180.90 322.1K
13:31 5,180.90 5,181.70 5,180.90 5,181.70 377.3K
13:32 5,181.90 5,181.90 5,181.20 5,181.20 330.0K
13:33 5,179.40 5,179.80 5,179.40 5,179.80 397.1K
13:34 5,179.20 5,179.20 5,178.70 5,178.70 283.7K
13:35 5,178.30 5,178.30 5,177.70 5,177.70 192.2K
13:36 5,177.10 5,177.10 5,177.10 5,177.10 583.1K
13:37 5,175.40 5,175.40 5,172.40 5,172.40 1,000.0K
13:38 5,171.50 5,171.50 5,171.40 5,171.40 1,010.9K
13:39 5,170.80 5,170.80 5,170.30 5,170.30 326.3K
13:40 5,170.10 5,170.10 5,169.90 5,169.90 286.3K
13:41 5,171.50 5,171.50 5,171.40 5,171.40 96.4K
13:42 5,169.30 5,169.30 5,168.80 5,168.80 555.4K
13:43 5,169.90 5,169.90 5,169.60 5,169.60 139.9K
13:44 5,168.40 5,168.40 5,167.80 5,167.80 270.2K
13:45 5,168.40 5,168.50 5,168.40 5,168.50 299.2K
13:46 5,169.70 5,169.70 5,169.10 5,169.10 1,431.1K
13:47 5,169.60 5,169.60 5,169.30 5,169.30 328.3K
13:48 5,168.80 5,168.80 5,167.40 5,167.40 222.5K
13:49 5,168.10 5,168.10 5,165.70 5,165.70 902.1K
13:50 5,165.90 5,165.90 5,165.50 5,165.50 997.5K
13:51 5,165.30 5,165.30 5,164.90 5,164.90 222.6K
13:52 5,164.30 5,164.30 5,164.00 5,164.00 315.8K
13:53 5,165.00 5,165.00 5,164.70 5,164.70 242.2K
13:54 5,165.30 5,165.30 5,164.90 5,164.90 187.9K
13:55 5,164.70 5,164.70 5,163.50 5,163.50 378.5K
13:56 5,163.00 5,163.50 5,163.00 5,163.50 576.8K
13:57 5,164.10 5,164.10 5,163.70 5,163.70 971.5K
13:58 5,165.80 5,165.80 5,163.90 5,163.90 582.3K
13:59 5,164.20 5,164.60 5,164.20 5,164.60 585.2K
14:00 5,165.00 5,165.90 5,165.00 5,165.90 395.3K
14:01 5,165.00 5,165.40 5,165.00 5,165.40 394.0K
14:02 5,165.60 5,166.50 5,165.60 5,166.50 709.0K
14:03 5,166.20 5,166.20 5,165.60 5,165.60 232.5K
14:04 5,165.20 5,165.20 5,164.80 5,164.80 533.5K
14:05 5,163.50 5,163.50 5,162.70 5,162.70 332.6K
14:06 5,162.20 5,163.20 5,162.20 5,163.20 172.3K
14:07 5,165.80 5,166.00 5,165.80 5,166.00 855.0K
14:08 5,166.50 5,166.50 5,165.90 5,165.90 182.4K
14:09 5,167.20 5,168.00 5,167.20 5,168.00 145.9K
14:10 5,166.90 5,166.90 5,166.10 5,166.10 127.9K
14:11 5,166.10 5,166.90 5,166.10 5,166.90 152.2K
14:12 5,167.50 5,167.50 5,166.40 5,166.40 499.6K
14:13 5,166.30 5,167.20 5,166.30 5,167.20 224.6K
14:14 5,167.10 5,167.10 5,166.80 5,166.80 583.1K
14:15 5,166.90 5,167.90 5,166.90 5,167.90 351.1K
14:16 5,167.20 5,167.20 5,166.10 5,166.10 434.3K
14:17 5,165.60 5,166.20 5,165.60 5,166.20 364.2K
14:18 5,165.50 5,165.60 5,165.50 5,165.60 559.5K
14:19 5,163.30 5,163.40 5,163.30 5,163.40 345.8K
14:20 5,164.50 5,164.50 5,164.10 5,164.10 205.6K
14:21 5,163.90 5,163.90 5,163.90 5,163.90 188.2K
14:22 5,163.70 5,164.10 5,163.70 5,164.10 124.3K
14:23 5,164.10 5,164.10 5,163.90 5,163.90 479.8K
14:24 5,163.00 5,163.30 5,163.00 5,163.30 784.2K
14:25 5,162.80 5,163.00 5,162.80 5,163.00 293.8K
14:26 5,163.10 5,163.10 5,163.10 5,163.10 209.7K
14:27 5,163.10 5,163.90 5,163.10 5,163.90 385.5K
14:28 5,163.30 5,163.30 5,162.30 5,162.30 672.4K
14:29 5,162.30 5,162.60 5,162.30 5,162.60 222.4K
14:30 5,161.90 5,162.00 5,161.90 5,162.00 440.9K
14:31 5,161.50 5,161.80 5,161.50 5,161.80 249.0K
14:32 5,162.00 5,162.60 5,162.00 5,162.60 335.1K
14:33 5,162.90 5,162.90 5,162.80 5,162.80 888.8K
14:34 5,162.00 5,162.00 5,161.80 5,161.80 2,756.0K
14:35 5,163.10 5,163.10 5,163.10 5,163.10 186.7K
14:36 5,162.50 5,164.10 5,162.50 5,164.10 517.1K
14:37 5,163.20 5,163.20 5,162.80 5,162.80 377.9K
14:38 5,163.10 5,163.10 5,162.70 5,162.70 355.7K
14:39 5,162.00 5,162.00 5,161.80 5,161.80 1,227.9K
14:40 5,160.20 5,160.70 5,160.20 5,160.70 562.3K
14:41 5,160.60 5,160.60 5,160.60 5,160.60 249.1K
14:42 5,160.60 5,161.00 5,160.60 5,161.00 361.9K
14:43 5,163.90 5,164.10 5,163.90 5,164.10 284.3K
14:44 5,163.70 5,165.10 5,163.70 5,165.10 239.8K
14:45 5,165.00 5,165.10 5,165.00 5,165.10 200.9K
14:46 5,164.70 5,166.20 5,164.70 5,166.20 327.6K
14:47 5,166.40 5,167.40 5,166.40 5,167.40 213.4K
14:48 5,166.90 5,166.90 5,166.40 5,166.40 477.1K
14:49 5,166.80 5,166.80 5,166.40 5,166.40 1,510.3K
14:50 5,164.40 5,165.20 5,164.40 5,165.20 366.3K
14:51 5,165.00 5,165.30 5,165.00 5,165.30 607.8K
14:52 5,165.40 5,165.60 5,165.40 5,165.60 322.9K
14:53 5,165.20 5,165.20 5,165.00 5,165.00 337.9K
14:54 5,165.00 5,165.30 5,165.00 5,165.30 381.4K
14:55 5,162.30 5,162.80 5,162.30 5,162.80 628.6K
14:56 5,162.60 5,162.60 5,161.80 5,161.80 257.0K
14:57 5,163.70 5,165.40 5,163.70 5,165.40 584.1K
14:58 5,165.20 5,165.60 5,165.20 5,165.60 300.4K
14:59 5,164.90 5,165.40 5,164.90 5,165.40 364.5K
15:00 5,164.50 5,164.50 5,163.80 5,163.80 243.6K
15:01 5,163.70 5,164.40 5,163.70 5,164.40 757.3K
15:02 5,165.70 5,165.70 5,165.10 5,165.10 309.6K
15:03 5,164.90 5,164.90 5,164.20 5,164.20 139.2K
15:04 5,164.30 5,164.30 5,163.30 5,163.30 802.3K
15:05 5,164.30 5,164.90 5,164.30 5,164.90 589.5K
15:06 5,164.00 5,165.10 5,164.00 5,165.10 562.6K
15:07 5,165.30 5,166.70 5,165.30 5,166.70 506.8K
15:08 5,166.90 5,167.00 5,166.90 5,167.00 173.8K
15:09 5,166.40 5,167.10 5,166.40 5,167.10 447.8K
15:10 5,167.50 5,168.00 5,167.50 5,168.00 585.9K
15:11 5,168.70 5,168.70 5,168.30 5,168.30 331.6K
15:12 5,167.60 5,168.00 5,167.60 5,168.00 239.0K
15:13 5,168.30 5,168.30 5,167.10 5,167.10 304.8K
15:14 5,167.60 5,167.60 5,166.80 5,166.80 255.9K
15:15 5,166.30 5,166.70 5,166.30 5,166.70 300.7K
15:16 5,166.70 5,167.70 5,166.70 5,167.70 196.5K
15:17 5,167.20 5,168.10 5,167.20 5,168.10 203.3K
15:18 5,167.50 5,168.70 5,167.50 5,168.70 550.3K
15:19 5,168.30 5,168.70 5,168.30 5,168.70 326.9K
15:20 5,169.20 5,169.20 5,169.10 5,169.10 1,018.5K
15:21 5,170.70 5,171.50 5,170.70 5,171.50 477.2K
15:22 5,169.30 5,170.10 5,169.30 5,170.10 425.0K
15:23 5,168.40 5,168.40 5,168.40 5,168.40 367.3K
15:24 5,168.00 5,168.40 5,168.00 5,168.40 447.5K
15:25 5,167.20 5,167.20 5,166.20 5,166.20 507.3K
15:26 5,167.00 5,167.00 5,166.50 5,166.50 406.2K
15:27 5,165.80 5,166.00 5,165.80 5,166.00 437.1K
15:28 5,165.40 5,165.40 5,165.10 5,165.10 1,825.9K
15:29 5,164.60 5,164.80 5,164.60 5,164.80 444.1K
15:30 5,164.90 5,164.90 5,162.20 5,162.20 598.6K
15:31 5,160.60 5,160.60 5,159.70 5,159.70 311.8K
15:32 5,160.10 5,160.10 5,159.30 5,159.30 462.8K
15:33 5,159.80 5,159.80 5,159.00 5,159.00 562.2K
15:34 5,159.90 5,160.20 5,159.90 5,160.20 672.1K
15:35 5,160.10 5,160.10 5,159.80 5,159.80 795.0K
15:36 5,160.00 5,160.00 5,158.50 5,158.50 589.5K
15:37 5,158.50 5,158.70 5,158.50 5,158.70 465.7K
15:38 5,159.70 5,160.30 5,159.70 5,160.30 858.5K
15:39 5,161.10 5,161.10 5,160.90 5,160.90 538.7K
15:40 5,160.90 5,160.90 5,160.10 5,160.10 514.0K
15:41 5,160.20 5,160.30 5,160.20 5,160.30 459.1K
15:42 5,159.90 5,159.90 5,159.60 5,159.60 423.2K
15:43 5,158.60 5,159.80 5,158.60 5,159.80 815.1K
15:44 5,160.10 5,162.30 5,160.10 5,162.30 1,496.5K
15:45 5,161.90 5,161.90 5,161.00 5,161.00 501.9K
15:46 5,158.60 5,158.90 5,158.60 5,158.90 972.7K
15:47 5,159.30 5,159.90 5,159.30 5,159.90 716.6K
15:48 5,157.90 5,158.40 5,157.90 5,158.40 517.5K
15:49 5,158.90 5,158.90 5,157.90 5,157.90 729.9K
15:50 5,158.40 5,158.40 5,157.40 5,157.40 880.8K
15:51 5,156.00 5,157.40 5,156.00 5,157.40 720.2K
15:52 5,156.70 5,157.00 5,156.70 5,157.00 706.4K
15:53 5,157.50 5,158.10 5,157.50 5,158.10 1,180.6K
15:54 5,160.50 5,161.50 5,160.50 5,161.50 1,982.3K
15:55 5,161.60 5,161.60 5,159.50 5,159.50 786.2K
15:56 5,160.40 5,160.70 5,160.40 5,160.70 1,337.6K
15:57 5,160.50 5,160.90 5,160.50 5,160.90 1,343.6K
15:58 5,159.10 5,159.10 5,158.80 5,158.80 973.5K
15:59 5,160.50 5,161.80 5,160.50 5,161.80 1,636.4K
16:00 5,163.90 5,163.90 5,162.80 5,162.80 363.7K
16:01 5,162.80 5,162.80 5,162.80 5,162.80 0.0K
16:02 5,162.80 5,162.80 5,162.80 5,162.80 0.0K
16:03 5,162.80 5,162.80 5,162.80 5,162.80 0.0K
16:04 5,162.80 5,162.80 5,161.50 5,161.50 55,719.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음