S

AXJR
🏛️ 호주 →
5,965.40
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 5,218.00 5,218.00 5,213.50 5,213.50 4,814.9K
10:01 5,212.70 5,215.20 5,212.70 5,215.20 309.6K
10:02 5,215.20 5,215.20 5,213.50 5,213.50 637.4K
10:03 5,213.80 5,213.90 5,213.80 5,213.90 214.6K
10:04 5,214.40 5,214.40 5,210.40 5,210.40 1,135.9K
10:05 5,209.90 5,211.80 5,209.90 5,211.80 456.0K
10:06 5,211.00 5,212.60 5,211.00 5,212.60 2,727.6K
10:07 5,208.50 5,208.50 5,206.80 5,206.80 1,372.5K
10:08 5,207.60 5,207.60 5,207.20 5,207.20 761.9K
10:09 5,196.40 5,196.40 5,194.60 5,194.60 3,612.3K
10:10 5,191.40 5,192.00 5,191.40 5,192.00 1,985.4K
10:11 5,192.30 5,192.30 5,189.80 5,189.80 1,379.0K
10:12 5,193.10 5,193.10 5,190.40 5,190.40 1,837.2K
10:13 5,188.60 5,189.40 5,188.60 5,189.40 770.8K
10:14 5,192.00 5,193.40 5,192.00 5,193.40 849.0K
10:15 5,193.60 5,193.60 5,192.30 5,192.30 621.9K
10:16 5,194.20 5,197.30 5,194.20 5,197.30 321.1K
10:17 5,199.50 5,199.50 5,199.40 5,199.40 624.7K
10:18 5,199.40 5,199.40 5,199.30 5,199.30 1,121.7K
10:19 5,201.30 5,204.30 5,201.30 5,204.30 423.6K
10:20 5,205.70 5,206.10 5,205.70 5,206.10 2,277.9K
10:21 5,205.20 5,205.20 5,204.90 5,204.90 1,388.3K
10:22 5,207.20 5,208.10 5,207.20 5,208.10 644.4K
10:23 5,206.50 5,207.40 5,206.50 5,207.40 759.7K
10:24 5,207.10 5,208.00 5,207.10 5,208.00 461.1K
10:25 5,205.70 5,207.10 5,205.70 5,207.10 596.8K
10:26 5,206.30 5,206.30 5,204.40 5,204.40 359.3K
10:27 5,203.50 5,203.50 5,202.00 5,202.00 500.1K
10:28 5,201.20 5,202.20 5,201.20 5,202.20 355.1K
10:29 5,202.90 5,202.90 5,202.30 5,202.30 237.5K
10:30 5,202.80 5,204.20 5,202.80 5,204.20 1,643.5K
10:31 5,202.90 5,202.90 5,202.10 5,202.10 335.2K
10:32 5,202.20 5,206.10 5,202.20 5,206.10 397.3K
10:33 5,206.10 5,206.30 5,206.10 5,206.30 381.0K
10:34 5,205.70 5,206.10 5,205.70 5,206.10 412.7K
10:35 5,206.20 5,206.80 5,206.20 5,206.80 611.9K
10:36 5,206.90 5,206.90 5,206.60 5,206.60 750.8K
10:37 5,206.90 5,206.90 5,206.70 5,206.70 231.9K
10:38 5,206.30 5,206.50 5,206.30 5,206.50 969.0K
10:39 5,205.90 5,205.90 5,204.90 5,204.90 548.8K
10:40 5,205.80 5,205.80 5,205.00 5,205.00 412.2K
10:41 5,204.90 5,205.00 5,204.90 5,205.00 606.7K
10:42 5,205.90 5,207.40 5,205.90 5,207.40 287.3K
10:43 5,207.60 5,207.60 5,207.60 5,207.60 277.5K
10:44 5,209.40 5,210.30 5,209.40 5,210.30 993.8K
10:45 5,210.00 5,210.20 5,210.00 5,210.20 389.9K
10:46 5,209.10 5,209.10 5,207.70 5,207.70 539.0K
10:47 5,209.60 5,209.60 5,208.90 5,208.90 169.7K
10:48 5,208.00 5,209.00 5,208.00 5,209.00 561.3K
10:49 5,208.90 5,208.90 5,208.30 5,208.30 288.7K
10:50 5,207.70 5,207.70 5,206.80 5,206.80 536.3K
10:51 5,208.70 5,210.10 5,208.70 5,210.10 1,802.7K
10:52 5,211.60 5,214.10 5,211.60 5,214.10 282.5K
10:53 5,214.70 5,216.00 5,214.70 5,216.00 681.4K
10:54 5,215.70 5,216.70 5,215.70 5,216.70 455.4K
10:55 5,217.50 5,218.60 5,217.50 5,218.60 573.9K
10:56 5,216.60 5,216.60 5,215.30 5,215.30 2,088.2K
10:57 5,215.60 5,215.60 5,214.70 5,214.70 166.5K
10:58 5,213.40 5,213.60 5,213.40 5,213.60 460.4K
10:59 5,215.00 5,215.00 5,213.40 5,213.40 285.8K
11:00 5,213.80 5,213.80 5,212.20 5,212.20 450.7K
11:01 5,210.70 5,210.70 5,209.80 5,209.80 1,256.9K
11:02 5,209.70 5,209.70 5,209.10 5,209.10 795.2K
11:03 5,208.10 5,208.10 5,207.70 5,207.70 615.6K
11:04 5,205.70 5,205.70 5,201.40 5,201.40 2,271.7K
11:05 5,200.20 5,200.20 5,193.40 5,193.40 1,251.3K
11:06 5,198.80 5,199.40 5,198.80 5,199.40 654.6K
11:07 5,200.20 5,200.20 5,199.70 5,199.70 336.4K
11:08 5,201.60 5,201.60 5,199.90 5,199.90 299.7K
11:09 5,200.00 5,200.40 5,200.00 5,200.40 256.9K
11:10 5,200.70 5,200.70 5,200.30 5,200.30 215.2K
11:11 5,199.70 5,200.20 5,199.70 5,200.20 413.3K
11:12 5,199.50 5,201.60 5,199.50 5,201.60 165.8K
11:13 5,202.00 5,202.00 5,200.10 5,200.10 206.7K
11:14 5,200.80 5,200.80 5,200.30 5,200.30 342.0K
11:15 5,197.80 5,197.80 5,197.40 5,197.40 223.8K
11:16 5,198.40 5,198.40 5,198.00 5,198.00 214.5K
11:17 5,198.10 5,198.20 5,198.10 5,198.20 153.2K
11:18 5,195.40 5,196.00 5,195.40 5,196.00 254.5K
11:19 5,196.40 5,196.40 5,194.60 5,194.60 593.1K
11:20 5,194.90 5,194.90 5,193.30 5,193.30 422.8K
11:21 5,194.10 5,194.10 5,193.70 5,193.70 739.2K
11:22 5,193.80 5,193.80 5,193.30 5,193.30 459.6K
11:23 5,193.90 5,194.30 5,193.90 5,194.30 400.0K
11:24 5,194.30 5,195.60 5,194.30 5,195.60 1,199.0K
11:25 5,196.20 5,197.30 5,196.20 5,197.30 421.8K
11:26 5,196.40 5,196.90 5,196.40 5,196.90 440.5K
11:27 5,197.30 5,197.70 5,197.30 5,197.70 443.3K
11:28 5,198.60 5,198.70 5,198.60 5,198.70 174.5K
11:29 5,198.50 5,200.70 5,198.50 5,200.70 943.7K
11:30 5,200.30 5,201.40 5,200.30 5,201.40 376.0K
11:31 5,203.50 5,203.90 5,203.50 5,203.90 676.6K
11:32 5,204.70 5,206.10 5,204.70 5,206.10 1,288.4K
11:33 5,207.10 5,207.10 5,207.10 5,207.10 270.0K
11:34 5,205.80 5,207.10 5,205.80 5,207.10 436.3K
11:35 5,207.60 5,207.60 5,205.80 5,205.80 310.5K
11:36 5,205.80 5,205.80 5,205.40 5,205.40 209.1K
11:37 5,204.90 5,204.90 5,203.00 5,203.00 946.4K
11:38 5,202.60 5,202.80 5,202.60 5,202.80 416.1K
11:39 5,203.30 5,203.30 5,202.70 5,202.70 403.4K
11:40 5,202.80 5,204.00 5,202.80 5,204.00 396.5K
11:41 5,202.40 5,202.40 5,201.90 5,201.90 555.6K
11:42 5,201.50 5,201.50 5,201.10 5,201.10 550.0K
11:43 5,200.10 5,202.30 5,200.10 5,202.30 2,222.7K
11:44 5,201.90 5,202.00 5,201.90 5,202.00 153.3K
11:45 5,201.80 5,201.80 5,201.40 5,201.40 257.0K
11:46 5,200.60 5,200.60 5,198.40 5,198.40 698.3K
11:47 5,197.90 5,197.90 5,197.50 5,197.50 448.5K
11:48 5,197.50 5,198.20 5,197.50 5,198.20 311.7K
11:49 5,198.60 5,200.50 5,198.60 5,200.50 497.8K
11:50 5,200.20 5,201.60 5,200.20 5,201.60 465.6K
11:51 5,202.40 5,202.40 5,201.10 5,201.10 312.1K
11:52 5,200.00 5,200.30 5,200.00 5,200.30 298.3K
11:53 5,201.20 5,201.20 5,200.40 5,200.40 524.0K
11:54 5,199.60 5,200.60 5,199.60 5,200.60 406.5K
11:55 5,200.40 5,200.90 5,200.40 5,200.90 272.8K
11:56 5,201.40 5,201.70 5,201.40 5,201.70 322.8K
11:57 5,202.10 5,202.20 5,202.10 5,202.20 197.4K
11:58 5,202.50 5,202.80 5,202.50 5,202.80 858.8K
11:59 5,202.70 5,202.80 5,202.70 5,202.80 282.5K
12:00 5,202.30 5,203.60 5,202.30 5,203.60 364.9K
12:01 5,204.30 5,204.50 5,204.30 5,204.50 360.2K
12:02 5,205.30 5,205.30 5,204.40 5,204.40 176.2K
12:03 5,205.40 5,205.40 5,204.60 5,204.60 211.6K
12:04 5,205.80 5,206.20 5,205.80 5,206.20 534.9K
12:05 5,207.00 5,207.00 5,206.10 5,206.10 222.4K
12:06 5,203.40 5,203.40 5,203.00 5,203.00 194.1K
12:07 5,205.50 5,206.10 5,205.50 5,206.10 302.6K
12:08 5,205.20 5,205.20 5,204.90 5,204.90 229.0K
12:09 5,207.20 5,207.20 5,205.00 5,205.00 469.9K
12:10 5,204.10 5,204.10 5,202.70 5,202.70 229.2K
12:11 5,204.50 5,204.50 5,204.30 5,204.30 488.7K
12:12 5,203.90 5,203.90 5,203.20 5,203.20 1,092.1K
12:13 5,204.30 5,205.40 5,204.30 5,205.40 3,143.2K
12:14 5,204.70 5,204.70 5,204.70 5,204.70 864.3K
12:15 5,205.50 5,206.50 5,205.50 5,206.50 862.5K
12:16 5,205.70 5,205.70 5,205.50 5,205.50 1,155.0K
12:17 5,204.90 5,204.90 5,203.20 5,203.20 391.0K
12:18 5,203.90 5,203.90 5,203.40 5,203.40 397.3K
12:19 5,204.90 5,205.00 5,204.90 5,205.00 533.5K
12:20 5,205.30 5,205.30 5,205.30 5,205.30 602.7K
12:21 5,205.50 5,206.30 5,205.50 5,206.30 296.6K
12:22 5,206.20 5,206.20 5,205.90 5,205.90 192.8K
12:23 5,205.20 5,208.70 5,205.20 5,208.70 171.6K
12:24 5,210.40 5,210.40 5,209.80 5,209.80 155.6K
12:25 5,209.60 5,209.60 5,209.60 5,209.60 247.1K
12:26 5,209.20 5,209.20 5,208.70 5,208.70 173.6K
12:27 5,207.10 5,207.70 5,207.10 5,207.70 438.8K
12:28 5,206.70 5,207.30 5,206.70 5,207.30 185.5K
12:29 5,207.70 5,207.70 5,207.50 5,207.50 92.1K
12:30 5,207.20 5,207.20 5,206.90 5,206.90 125.1K
12:31 5,207.50 5,208.50 5,207.50 5,208.50 434.8K
12:32 5,208.10 5,208.20 5,208.10 5,208.20 265.6K
12:33 5,208.60 5,209.60 5,208.60 5,209.60 218.1K
12:34 5,209.70 5,211.20 5,209.70 5,211.20 733.4K
12:35 5,211.30 5,211.30 5,211.30 5,211.30 400.3K
12:36 5,210.80 5,211.00 5,210.80 5,211.00 210.8K
12:37 5,211.90 5,211.90 5,211.90 5,211.90 304.6K
12:38 5,210.40 5,210.70 5,210.40 5,210.70 283.4K
12:39 5,210.40 5,211.40 5,210.40 5,211.40 302.8K
12:40 5,211.00 5,212.10 5,211.00 5,212.10 202.5K
12:41 5,212.40 5,213.50 5,212.40 5,213.50 445.5K
12:42 5,212.60 5,212.60 5,212.50 5,212.50 151.7K
12:43 5,212.30 5,212.30 5,211.80 5,211.80 126.2K
12:44 5,213.30 5,213.30 5,212.80 5,212.80 167.6K
12:45 5,213.20 5,213.90 5,213.20 5,213.90 412.3K
12:46 5,214.50 5,214.80 5,214.50 5,214.80 2,364.2K
12:47 5,214.60 5,215.00 5,214.60 5,215.00 201.5K
12:48 5,214.90 5,214.90 5,213.90 5,213.90 265.5K
12:49 5,213.30 5,213.30 5,212.90 5,212.90 145.6K
12:50 5,213.00 5,213.10 5,213.00 5,213.10 612.4K
12:51 5,209.40 5,210.50 5,209.40 5,210.50 501.6K
12:52 5,209.60 5,209.60 5,208.70 5,208.70 169.7K
12:53 5,209.20 5,211.10 5,209.20 5,211.10 440.1K
12:54 5,211.20 5,211.20 5,210.80 5,210.80 175.2K
12:55 5,209.50 5,209.50 5,208.70 5,208.70 203.2K
12:56 5,209.00 5,209.00 5,206.90 5,206.90 602.0K
12:57 5,207.30 5,207.50 5,207.30 5,207.50 146.2K
12:58 5,207.30 5,207.50 5,207.30 5,207.50 414.0K
12:59 5,207.90 5,207.90 5,207.90 5,207.90 159.1K
13:00 5,207.10 5,207.10 5,206.60 5,206.60 244.2K
13:01 5,205.70 5,206.40 5,205.70 5,206.40 226.8K
13:02 5,205.80 5,205.80 5,204.20 5,204.20 1,745.1K
13:03 5,203.90 5,203.90 5,203.80 5,203.80 371.8K
13:04 5,203.40 5,203.40 5,202.80 5,202.80 391.8K
13:05 5,202.00 5,204.20 5,202.00 5,204.20 415.1K
13:06 5,204.40 5,204.40 5,203.40 5,203.40 412.5K
13:07 5,204.20 5,204.20 5,203.40 5,203.40 226.5K
13:08 5,203.70 5,203.70 5,203.00 5,203.00 91.0K
13:09 5,203.20 5,203.20 5,202.20 5,202.20 466.6K
13:10 5,202.10 5,202.50 5,202.10 5,202.50 439.4K
13:11 5,202.70 5,204.30 5,202.70 5,204.30 336.4K
13:12 5,203.60 5,204.20 5,203.60 5,204.20 153.4K
13:13 5,204.70 5,206.10 5,204.70 5,206.10 420.4K
13:14 5,204.50 5,204.70 5,204.50 5,204.70 502.5K
13:15 5,204.00 5,204.30 5,204.00 5,204.30 340.0K
13:16 5,203.20 5,203.20 5,202.40 5,202.40 350.1K
13:17 5,202.30 5,202.60 5,202.30 5,202.60 100.0K
13:18 5,201.80 5,203.00 5,201.80 5,203.00 461.4K
13:19 5,203.00 5,203.30 5,203.00 5,203.30 213.1K
13:20 5,203.40 5,203.40 5,202.50 5,202.50 265.0K
13:21 5,202.10 5,202.90 5,202.10 5,202.90 110.3K
13:22 5,202.90 5,202.90 5,202.30 5,202.30 221.3K
13:23 5,202.40 5,203.50 5,202.40 5,203.50 512.9K
13:24 5,203.60 5,203.70 5,203.60 5,203.70 200.7K
13:25 5,203.30 5,203.30 5,200.00 5,200.00 982.5K
13:26 5,200.60 5,203.00 5,200.60 5,203.00 664.4K
13:27 5,202.80 5,202.80 5,201.60 5,201.60 271.9K
13:28 5,200.70 5,200.70 5,200.60 5,200.60 257.5K
13:29 5,201.00 5,201.00 5,200.60 5,200.60 154.7K
13:30 5,199.60 5,199.90 5,199.60 5,199.90 102.1K
13:31 5,199.60 5,200.10 5,199.60 5,200.10 227.8K
13:32 5,200.20 5,200.70 5,200.20 5,200.70 126.3K
13:33 5,201.80 5,201.80 5,201.30 5,201.30 125.5K
13:34 5,201.40 5,201.40 5,201.40 5,201.40 80.4K
13:35 5,201.40 5,201.40 5,201.20 5,201.20 144.3K
13:36 5,199.20 5,200.10 5,199.20 5,200.10 286.9K
13:37 5,199.90 5,200.50 5,199.90 5,200.50 87.6K
13:38 5,200.90 5,201.50 5,200.90 5,201.50 530.4K
13:39 5,201.20 5,201.20 5,200.80 5,200.80 400.6K
13:40 5,200.40 5,200.40 5,199.60 5,199.60 233.7K
13:41 5,198.70 5,198.80 5,198.70 5,198.80 612.9K
13:42 5,198.60 5,198.60 5,198.20 5,198.20 135.3K
13:43 5,197.40 5,197.40 5,196.80 5,196.80 203.2K
13:44 5,196.70 5,196.70 5,196.70 5,196.70 361.2K
13:45 5,196.30 5,196.30 5,196.30 5,196.30 410.3K
13:46 5,196.10 5,196.40 5,196.10 5,196.40 146.0K
13:47 5,195.40 5,195.50 5,195.40 5,195.50 168.1K
13:48 5,194.70 5,195.10 5,194.70 5,195.10 197.5K
13:49 5,195.20 5,195.50 5,195.20 5,195.50 734.4K
13:50 5,195.60 5,195.60 5,195.60 5,195.60 341.4K
13:51 5,194.10 5,194.10 5,192.10 5,192.10 984.5K
13:52 5,193.60 5,194.70 5,193.60 5,194.70 1,334.4K
13:53 5,194.30 5,194.30 5,194.00 5,194.00 240.9K
13:54 5,194.40 5,195.60 5,194.40 5,195.60 220.7K
13:55 5,194.80 5,195.30 5,194.80 5,195.30 193.7K
13:56 5,193.70 5,193.70 5,193.50 5,193.50 287.1K
13:57 5,194.00 5,194.60 5,194.00 5,194.60 220.6K
13:58 5,194.70 5,195.20 5,194.70 5,195.20 160.7K
13:59 5,196.60 5,197.30 5,196.60 5,197.30 406.5K
14:00 5,197.20 5,197.20 5,196.90 5,196.90 303.3K
14:01 5,196.00 5,196.00 5,195.50 5,195.50 393.2K
14:02 5,195.80 5,195.80 5,195.10 5,195.10 463.2K
14:03 5,195.40 5,195.70 5,195.40 5,195.70 134.1K
14:04 5,195.30 5,195.90 5,195.30 5,195.90 339.7K
14:05 5,195.20 5,195.90 5,195.20 5,195.90 508.0K
14:06 5,195.30 5,197.20 5,195.30 5,197.20 552.7K
14:07 5,198.40 5,198.90 5,198.40 5,198.90 190.8K
14:08 5,198.60 5,198.60 5,197.60 5,197.60 436.1K
14:09 5,198.50 5,199.50 5,198.50 5,199.50 202.6K
14:10 5,198.70 5,198.70 5,196.70 5,196.70 523.3K
14:11 5,197.10 5,197.10 5,196.80 5,196.80 710.2K
14:12 5,196.70 5,196.70 5,196.70 5,196.70 1,773.5K
14:13 5,197.40 5,198.40 5,197.40 5,198.40 486.7K
14:14 5,198.70 5,199.00 5,198.70 5,199.00 261.4K
14:15 5,199.40 5,199.40 5,198.80 5,198.80 508.5K
14:16 5,200.20 5,201.20 5,200.20 5,201.20 292.6K
14:17 5,201.30 5,201.30 5,201.20 5,201.20 204.3K
14:18 5,200.40 5,200.40 5,200.20 5,200.20 315.5K
14:19 5,199.90 5,200.40 5,199.90 5,200.40 703.5K
14:20 5,201.20 5,202.70 5,201.20 5,202.70 2,990.1K
14:21 5,202.50 5,203.10 5,202.50 5,203.10 625.9K
14:22 5,201.50 5,201.50 5,201.30 5,201.30 420.4K
14:23 5,199.50 5,199.50 5,199.50 5,199.50 240.0K
14:24 5,199.50 5,199.50 5,199.10 5,199.10 326.0K
14:25 5,200.30 5,200.90 5,200.30 5,200.90 560.2K
14:26 5,201.20 5,201.20 5,201.00 5,201.00 363.7K
14:27 5,200.70 5,200.70 5,200.50 5,200.50 286.9K
14:28 5,199.90 5,200.10 5,199.90 5,200.10 2,169.3K
14:29 5,199.90 5,199.90 5,199.40 5,199.40 274.2K
14:30 5,199.20 5,199.20 5,198.90 5,198.90 439.9K
14:31 5,199.50 5,199.70 5,199.50 5,199.70 412.4K
14:32 5,199.00 5,199.00 5,197.90 5,197.90 339.2K
14:33 5,198.50 5,198.50 5,198.50 5,198.50 331.6K
14:34 5,198.40 5,198.40 5,197.50 5,197.50 321.7K
14:35 5,198.40 5,199.40 5,198.40 5,199.40 573.3K
14:36 5,200.10 5,200.80 5,200.10 5,200.80 414.9K
14:37 5,200.40 5,200.80 5,200.40 5,200.80 388.2K
14:38 5,200.70 5,200.80 5,200.70 5,200.80 253.2K
14:39 5,200.20 5,201.20 5,200.20 5,201.20 217.3K
14:40 5,200.00 5,200.00 5,199.60 5,199.60 346.7K
14:41 5,201.40 5,201.40 5,200.40 5,200.40 295.5K
14:42 5,201.10 5,201.10 5,199.40 5,199.40 299.5K
14:43 5,197.90 5,199.30 5,197.90 5,199.30 210.9K
14:44 5,199.70 5,199.70 5,199.10 5,199.10 368.9K
14:45 5,198.60 5,199.10 5,198.60 5,199.10 298.7K
14:46 5,199.10 5,199.10 5,198.80 5,198.80 561.4K
14:47 5,198.80 5,198.80 5,198.60 5,198.60 303.8K
14:48 5,198.70 5,198.90 5,198.70 5,198.90 254.2K
14:49 5,199.70 5,199.70 5,198.70 5,198.70 213.5K
14:50 5,198.80 5,198.80 5,198.30 5,198.30 208.5K
14:51 5,199.40 5,199.70 5,199.40 5,199.70 1,187.0K
14:52 5,198.60 5,198.60 5,197.10 5,197.10 1,251.8K
14:53 5,196.60 5,197.50 5,196.60 5,197.50 1,928.7K
14:54 5,198.30 5,199.00 5,198.30 5,199.00 2,007.1K
14:55 5,198.10 5,198.60 5,198.10 5,198.60 632.1K
14:56 5,199.10 5,200.00 5,199.10 5,200.00 439.1K
14:57 5,200.20 5,200.20 5,199.70 5,199.70 218.9K
14:58 5,199.50 5,200.20 5,199.50 5,200.20 335.5K
14:59 5,200.10 5,200.10 5,199.70 5,199.70 415.1K
15:00 5,198.60 5,199.40 5,198.60 5,199.40 390.6K
15:01 5,199.30 5,199.30 5,199.10 5,199.10 354.8K
15:02 5,198.70 5,199.90 5,198.70 5,199.90 281.2K
15:03 5,200.70 5,200.70 5,200.30 5,200.30 326.5K
15:04 5,199.70 5,200.60 5,199.70 5,200.60 298.3K
15:05 5,201.10 5,201.10 5,200.70 5,200.70 257.8K
15:06 5,200.40 5,200.40 5,200.20 5,200.20 291.1K
15:07 5,200.30 5,200.50 5,200.30 5,200.50 833.1K
15:08 5,200.60 5,200.60 5,200.50 5,200.50 206.2K
15:09 5,198.50 5,198.50 5,198.50 5,198.50 298.9K
15:10 5,199.20 5,199.80 5,199.20 5,199.80 324.1K
15:11 5,198.30 5,198.30 5,197.70 5,197.70 717.4K
15:12 5,197.80 5,197.80 5,197.40 5,197.40 759.9K
15:13 5,198.70 5,198.70 5,198.50 5,198.50 292.8K
15:14 5,199.00 5,199.30 5,199.00 5,199.30 420.8K
15:15 5,200.20 5,200.20 5,199.90 5,199.90 529.7K
15:16 5,199.70 5,199.70 5,199.70 5,199.70 457.4K
15:17 5,199.30 5,201.40 5,199.30 5,201.40 292.3K
15:18 5,200.20 5,200.20 5,199.40 5,199.40 474.8K
15:19 5,201.40 5,201.40 5,201.40 5,201.40 935.2K
15:20 5,200.50 5,201.80 5,200.50 5,201.80 584.5K
15:21 5,200.40 5,200.70 5,200.40 5,200.70 916.6K
15:22 5,200.80 5,202.00 5,200.80 5,202.00 706.9K
15:23 5,200.90 5,202.60 5,200.90 5,202.60 370.5K
15:24 5,202.90 5,202.90 5,202.90 5,202.90 689.6K
15:25 5,203.00 5,203.00 5,202.50 5,202.50 303.4K
15:26 5,204.10 5,204.90 5,204.10 5,204.90 2,189.2K
15:27 5,206.40 5,206.40 5,206.00 5,206.00 460.1K
15:28 5,207.00 5,207.00 5,206.10 5,206.10 848.6K
15:29 5,205.60 5,205.60 5,204.40 5,204.40 513.4K
15:30 5,202.40 5,203.70 5,202.40 5,203.70 552.6K
15:31 5,204.40 5,204.80 5,204.40 5,204.80 368.4K
15:32 5,205.50 5,206.10 5,205.50 5,206.10 421.1K
15:33 5,208.00 5,209.80 5,208.00 5,209.80 1,153.0K
15:34 5,213.20 5,214.60 5,213.20 5,214.60 770.8K
15:35 5,216.70 5,216.70 5,215.00 5,215.00 1,161.6K
15:36 5,216.00 5,216.70 5,216.00 5,216.70 659.3K
15:37 5,216.70 5,216.70 5,216.70 5,216.70 450.5K
15:38 5,217.10 5,217.10 5,216.40 5,216.40 739.8K
15:39 5,217.40 5,219.30 5,217.40 5,219.30 400.2K
15:40 5,217.00 5,218.60 5,217.00 5,218.60 574.3K
15:41 5,217.20 5,218.30 5,217.20 5,218.30 638.1K
15:42 5,220.10 5,220.10 5,218.00 5,218.00 625.6K
15:43 5,216.30 5,216.30 5,215.70 5,215.70 638.7K
15:44 5,215.10 5,215.20 5,215.10 5,215.20 743.0K
15:45 5,216.00 5,216.60 5,216.00 5,216.60 429.5K
15:46 5,215.90 5,215.90 5,215.90 5,215.90 802.3K
15:47 5,216.50 5,217.30 5,216.50 5,217.30 544.1K
15:48 5,217.80 5,217.80 5,215.50 5,215.50 594.2K
15:49 5,215.10 5,215.10 5,214.80 5,214.80 694.1K
15:50 5,215.40 5,215.40 5,214.70 5,214.70 536.9K
15:51 5,216.00 5,216.00 5,215.50 5,215.50 650.0K
15:52 5,216.30 5,217.10 5,216.30 5,217.10 860.8K
15:53 5,216.70 5,216.70 5,216.50 5,216.50 913.6K
15:54 5,216.50 5,218.10 5,216.50 5,218.10 563.9K
15:55 5,218.50 5,218.90 5,218.50 5,218.90 613.6K
15:56 5,219.00 5,219.00 5,218.10 5,218.10 831.6K
15:57 5,218.10 5,218.30 5,218.10 5,218.30 2,503.9K
15:58 5,217.30 5,218.50 5,217.30 5,218.50 1,299.6K
15:59 5,217.60 5,218.20 5,217.60 5,218.20 962.6K
16:00 5,217.70 5,217.70 5,217.70 5,217.70 280.8K
16:01 5,217.70 5,217.70 5,217.70 5,217.70 0.0K
16:02 5,217.70 5,217.70 5,217.70 5,217.70 0.0K
16:03 5,217.70 5,217.70 5,217.70 5,217.70 0.0K
16:04 5,217.70 5,217.90 5,217.70 5,217.90 422,005.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음