S

AXJR
🏛️ 호주 →
5,965.40
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 5,287.70 5,287.70 5,286.90 5,286.90 173,808.9K
10:01 5,283.40 5,283.40 5,281.50 5,281.50 295.2K
10:02 5,283.10 5,287.30 5,283.10 5,287.30 1,066.6K
10:03 5,285.20 5,285.40 5,285.20 5,285.40 326.0K
10:04 5,282.20 5,282.20 5,281.00 5,281.00 1,578.8K
10:05 5,278.50 5,279.60 5,278.50 5,279.60 1,320.8K
10:06 5,280.30 5,280.30 5,279.10 5,279.10 2,930.0K
10:07 5,282.70 5,282.70 5,278.50 5,278.50 1,614.2K
10:08 5,278.20 5,278.20 5,276.40 5,276.40 1,715.2K
10:09 5,293.20 5,296.60 5,293.20 5,296.60 5,325.5K
10:10 5,299.30 5,299.30 5,297.40 5,297.40 2,467.1K
10:11 5,294.60 5,294.60 5,293.80 5,293.80 2,453.7K
10:12 5,295.70 5,296.60 5,295.70 5,296.60 1,970.4K
10:13 5,297.80 5,297.80 5,291.90 5,291.90 1,099.0K
10:14 5,290.90 5,290.90 5,287.50 5,287.50 1,491.3K
10:15 5,287.80 5,288.40 5,287.80 5,288.40 1,069.0K
10:16 5,283.70 5,283.70 5,282.60 5,282.60 2,110.4K
10:17 5,282.00 5,282.00 5,274.90 5,274.90 1,489.8K
10:18 5,275.10 5,276.30 5,275.10 5,276.30 1,178.5K
10:19 5,277.20 5,277.20 5,274.30 5,274.30 1,055.1K
10:20 5,274.30 5,274.30 5,271.10 5,271.10 1,083.5K
10:21 5,273.30 5,275.80 5,273.30 5,275.80 552.8K
10:22 5,272.20 5,272.20 5,271.50 5,271.50 644.5K
10:23 5,273.20 5,273.20 5,271.50 5,271.50 555.9K
10:24 5,269.70 5,272.90 5,269.70 5,272.90 604.2K
10:25 5,273.10 5,276.00 5,273.10 5,276.00 1,003.8K
10:26 5,276.00 5,276.00 5,276.00 5,276.00 648.6K
10:27 5,274.30 5,276.90 5,274.30 5,276.90 766.1K
10:28 5,276.20 5,276.20 5,276.20 5,276.20 765.2K
10:29 5,276.80 5,277.50 5,276.80 5,277.50 842.2K
10:30 5,275.70 5,275.70 5,274.80 5,274.80 930.2K
10:31 5,275.60 5,276.30 5,275.60 5,276.30 1,604.1K
10:32 5,276.60 5,276.60 5,276.00 5,276.00 614.8K
10:33 5,278.40 5,278.40 5,277.40 5,277.40 603.7K
10:34 5,276.40 5,276.40 5,276.00 5,276.00 597.6K
10:35 5,275.40 5,275.40 5,275.30 5,275.30 683.6K
10:36 5,275.00 5,275.00 5,274.70 5,274.70 711.3K
10:37 5,273.90 5,275.40 5,273.90 5,275.40 392.5K
10:38 5,274.80 5,276.30 5,274.80 5,276.30 1,046.8K
10:39 5,276.40 5,276.40 5,276.20 5,276.20 1,142.8K
10:40 5,274.80 5,274.80 5,274.60 5,274.60 669.0K
10:41 5,271.60 5,273.00 5,271.60 5,273.00 456.4K
10:42 5,273.30 5,273.50 5,273.30 5,273.50 354.5K
10:43 5,272.10 5,274.60 5,272.10 5,274.60 2,090.2K
10:44 5,272.90 5,273.30 5,272.90 5,273.30 1,667.9K
10:45 5,271.20 5,271.20 5,267.50 5,267.50 367.9K
10:46 5,267.50 5,269.20 5,267.50 5,269.20 474.5K
10:47 5,271.00 5,271.00 5,270.60 5,270.60 387.6K
10:48 5,269.50 5,269.70 5,269.50 5,269.70 1,413.2K
10:49 5,270.30 5,270.30 5,268.70 5,268.70 341.4K
10:50 5,267.00 5,267.00 5,267.00 5,267.00 627.0K
10:51 5,267.70 5,267.70 5,266.80 5,266.80 605.6K
10:52 5,266.50 5,266.50 5,266.50 5,266.50 432.2K
10:53 5,266.30 5,267.90 5,266.30 5,267.90 384.9K
10:54 5,270.00 5,274.80 5,270.00 5,274.80 726.4K
10:55 5,272.40 5,274.90 5,272.40 5,274.90 466.0K
10:56 5,274.70 5,275.40 5,274.70 5,275.40 185.9K
10:57 5,276.20 5,276.60 5,276.20 5,276.60 217.3K
10:58 5,276.80 5,276.80 5,276.30 5,276.30 617.6K
10:59 5,277.60 5,277.70 5,277.60 5,277.70 618.3K
11:00 5,278.30 5,278.40 5,278.30 5,278.40 541.0K
11:01 5,280.20 5,280.70 5,280.20 5,280.70 281.2K
11:02 5,282.50 5,282.50 5,282.50 5,282.50 250.0K
11:03 5,280.00 5,280.80 5,280.00 5,280.80 453.8K
11:04 5,278.90 5,279.70 5,278.90 5,279.70 636.2K
11:05 5,278.70 5,281.40 5,278.70 5,281.40 428.9K
11:06 5,282.20 5,282.30 5,282.20 5,282.30 156.1K
11:07 5,281.90 5,281.90 5,281.80 5,281.80 415.4K
11:08 5,282.00 5,282.60 5,282.00 5,282.60 489.6K
11:09 5,281.70 5,282.30 5,281.70 5,282.30 618.8K
11:10 5,283.90 5,285.00 5,283.90 5,285.00 445.7K
11:11 5,285.30 5,285.80 5,285.30 5,285.80 185.1K
11:12 5,285.30 5,285.30 5,285.00 5,285.00 301.0K
11:13 5,285.70 5,286.30 5,285.70 5,286.30 266.8K
11:14 5,285.10 5,285.50 5,285.10 5,285.50 964.5K
11:15 5,286.60 5,287.50 5,286.60 5,287.50 354.3K
11:16 5,286.70 5,287.10 5,286.70 5,287.10 276.0K
11:17 5,289.00 5,290.00 5,289.00 5,290.00 626.0K
11:18 5,291.80 5,292.10 5,291.80 5,292.10 864.4K
11:19 5,292.00 5,292.20 5,292.00 5,292.20 467.1K
11:20 5,291.90 5,291.90 5,291.90 5,291.90 342.0K
11:21 5,291.80 5,291.80 5,291.30 5,291.30 587.2K
11:22 5,291.40 5,292.20 5,291.40 5,292.20 895.4K
11:23 5,292.00 5,292.50 5,292.00 5,292.50 319.0K
11:24 5,292.20 5,292.20 5,292.20 5,292.20 638.7K
11:25 5,291.70 5,291.70 5,291.60 5,291.60 650.1K
11:26 5,291.90 5,292.90 5,291.90 5,292.90 462.6K
11:27 5,293.80 5,293.80 5,293.60 5,293.60 861.2K
11:28 5,291.30 5,292.00 5,291.30 5,292.00 641.6K
11:29 5,292.10 5,292.10 5,291.50 5,291.50 1,784.3K
11:30 5,291.20 5,291.20 5,290.40 5,290.40 352.1K
11:31 5,287.80 5,288.40 5,287.80 5,288.40 995.4K
11:32 5,289.30 5,290.40 5,289.30 5,290.40 507.2K
11:33 5,290.50 5,290.70 5,290.50 5,290.70 382.7K
11:34 5,291.50 5,291.50 5,291.20 5,291.20 464.6K
11:35 5,290.30 5,290.30 5,290.00 5,290.00 835.0K
11:36 5,289.50 5,289.50 5,289.50 5,289.50 525.3K
11:37 5,289.80 5,290.00 5,289.80 5,290.00 467.7K
11:38 5,288.30 5,288.30 5,287.00 5,287.00 586.7K
11:39 5,286.00 5,286.00 5,285.70 5,285.70 1,466.1K
11:40 5,284.80 5,284.80 5,284.40 5,284.40 266.9K
11:41 5,285.00 5,285.90 5,285.00 5,285.90 752.3K
11:42 5,286.70 5,287.80 5,286.70 5,287.80 346.8K
11:43 5,287.90 5,288.10 5,287.90 5,288.10 349.4K
11:44 5,287.40 5,287.70 5,287.40 5,287.70 814.8K
11:45 5,287.70 5,288.00 5,287.70 5,288.00 542.0K
11:46 5,287.20 5,287.30 5,287.20 5,287.30 1,465.0K
11:47 5,288.20 5,288.70 5,288.20 5,288.70 729.8K
11:48 5,288.80 5,289.20 5,288.80 5,289.20 576.8K
11:49 5,288.60 5,288.60 5,288.60 5,288.60 741.1K
11:50 5,287.10 5,288.40 5,287.10 5,288.40 661.5K
11:51 5,287.60 5,288.20 5,287.60 5,288.20 386.3K
11:52 5,287.40 5,289.60 5,287.40 5,289.60 389.1K
11:53 5,289.00 5,289.30 5,289.00 5,289.30 254.0K
11:54 5,290.10 5,290.70 5,290.10 5,290.70 501.7K
11:55 5,290.60 5,291.70 5,290.60 5,291.70 164.5K
11:56 5,292.70 5,292.90 5,292.70 5,292.90 449.3K
11:57 5,292.00 5,292.00 5,291.60 5,291.60 609.4K
11:58 5,292.00 5,292.40 5,292.00 5,292.40 350.8K
11:59 5,293.90 5,294.50 5,293.90 5,294.50 766.4K
12:00 5,294.60 5,294.60 5,294.60 5,294.60 0.0K
12:01 5,293.90 5,294.30 5,293.90 5,294.30 540.9K
12:02 5,293.80 5,295.30 5,293.80 5,295.30 338.5K
12:03 5,294.50 5,294.60 5,294.50 5,294.60 306.4K
12:04 5,293.60 5,294.90 5,293.60 5,294.90 173.6K
12:05 5,294.70 5,294.70 5,294.30 5,294.30 541.2K
12:06 5,294.60 5,294.60 5,293.80 5,293.80 354.5K
12:07 5,294.90 5,294.90 5,293.60 5,293.60 477.6K
12:08 5,292.90 5,294.50 5,292.90 5,294.50 613.9K
12:09 5,295.70 5,295.70 5,295.30 5,295.30 424.3K
12:10 5,296.50 5,296.50 5,296.00 5,296.00 319.7K
12:11 5,295.90 5,297.00 5,295.90 5,297.00 440.2K
12:12 5,297.20 5,299.60 5,297.20 5,299.60 299.7K
12:13 5,299.50 5,299.80 5,299.50 5,299.80 469.4K
12:14 5,298.40 5,299.20 5,298.40 5,299.20 280.3K
12:15 5,299.30 5,299.30 5,298.10 5,298.10 3,173.7K
12:16 5,297.70 5,298.00 5,297.70 5,298.00 999.2K
12:17 5,299.10 5,299.10 5,299.00 5,299.00 248.0K
12:18 5,298.80 5,299.00 5,298.80 5,299.00 135.7K
12:19 5,298.40 5,298.90 5,298.40 5,298.90 335.0K
12:20 5,299.10 5,299.10 5,299.10 5,299.10 321.7K
12:21 5,298.40 5,298.40 5,298.10 5,298.10 487.9K
12:22 5,298.80 5,299.20 5,298.80 5,299.20 287.8K
12:23 5,292.50 5,296.20 5,292.50 5,296.20 650.1K
12:24 5,296.60 5,297.60 5,296.60 5,297.60 182.7K
12:25 5,297.20 5,297.20 5,295.60 5,295.60 549.6K
12:26 5,295.20 5,296.20 5,295.20 5,296.20 259.7K
12:27 5,295.90 5,297.00 5,295.90 5,297.00 573.9K
12:28 5,296.50 5,298.00 5,296.50 5,298.00 504.1K
12:29 5,298.80 5,298.80 5,298.20 5,298.20 186.7K
12:30 5,298.90 5,299.20 5,298.90 5,299.20 204.2K
12:31 5,298.80 5,299.50 5,298.80 5,299.50 289.9K
12:32 5,301.40 5,301.40 5,300.80 5,300.80 932.8K
12:33 5,300.10 5,301.90 5,300.10 5,301.90 427.7K
12:34 5,301.30 5,301.30 5,301.00 5,301.00 235.2K
12:35 5,302.00 5,302.60 5,302.00 5,302.60 252.4K
12:36 5,302.20 5,303.00 5,302.20 5,303.00 2,433.9K
12:37 5,303.00 5,303.00 5,302.70 5,302.70 204.6K
12:38 5,303.00 5,303.00 5,302.10 5,302.10 375.2K
12:39 5,302.60 5,302.60 5,301.90 5,301.90 447.1K
12:40 5,301.80 5,301.80 5,301.10 5,301.10 343.0K
12:41 5,300.40 5,302.40 5,300.40 5,302.40 434.6K
12:42 5,303.40 5,303.40 5,303.20 5,303.20 514.4K
12:43 5,303.80 5,303.80 5,303.70 5,303.70 1,015.6K
12:44 5,304.00 5,304.00 5,303.40 5,303.40 212.1K
12:45 5,303.70 5,303.70 5,302.30 5,302.30 203.9K
12:46 5,302.30 5,302.30 5,301.80 5,301.80 312.5K
12:47 5,302.20 5,302.20 5,302.00 5,302.00 308.5K
12:48 5,302.80 5,302.80 5,302.80 5,302.80 253.6K
12:49 5,303.10 5,303.10 5,302.30 5,302.30 247.1K
12:50 5,302.40 5,303.00 5,302.40 5,303.00 302.6K
12:51 5,302.20 5,302.20 5,302.10 5,302.10 358.0K
12:52 5,302.00 5,302.20 5,302.00 5,302.20 241.4K
12:53 5,301.60 5,301.60 5,300.80 5,300.80 306.9K
12:54 5,299.20 5,299.60 5,299.20 5,299.60 591.4K
12:55 5,298.60 5,298.60 5,298.60 5,298.60 320.8K
12:56 5,299.30 5,299.30 5,299.10 5,299.10 831.8K
12:57 5,298.60 5,298.90 5,298.60 5,298.90 583.3K
12:58 5,299.60 5,299.60 5,299.10 5,299.10 186.6K
12:59 5,299.10 5,299.30 5,299.10 5,299.30 261.5K
13:00 5,299.50 5,301.00 5,299.50 5,301.00 257.0K
13:01 5,302.70 5,303.80 5,302.70 5,303.80 284.1K
13:02 5,303.50 5,303.50 5,303.30 5,303.30 675.3K
13:03 5,303.50 5,303.90 5,303.50 5,303.90 227.2K
13:04 5,303.70 5,304.00 5,303.70 5,304.00 341.9K
13:05 5,304.20 5,304.20 5,303.10 5,303.10 385.3K
13:06 5,302.30 5,302.90 5,302.30 5,302.90 350.2K
13:07 5,302.60 5,302.60 5,302.30 5,302.30 374.7K
13:08 5,301.80 5,302.40 5,301.80 5,302.40 249.9K
13:09 5,302.60 5,302.60 5,301.70 5,301.70 298.9K
13:10 5,301.10 5,301.60 5,301.10 5,301.60 403.7K
13:11 5,302.50 5,302.70 5,302.50 5,302.70 617.3K
13:12 5,303.40 5,303.40 5,303.30 5,303.30 230.0K
13:13 5,303.90 5,303.90 5,303.30 5,303.30 319.7K
13:14 5,302.60 5,302.60 5,302.50 5,302.50 392.9K
13:15 5,301.40 5,302.70 5,301.40 5,302.70 361.2K
13:16 5,302.80 5,302.80 5,301.00 5,301.00 222.7K
13:17 5,301.10 5,301.10 5,300.70 5,300.70 225.6K
13:18 5,298.80 5,299.10 5,298.80 5,299.10 159.8K
13:19 5,300.00 5,300.50 5,300.00 5,300.50 269.0K
13:20 5,301.10 5,301.10 5,301.00 5,301.00 334.9K
13:21 5,301.60 5,301.60 5,300.90 5,300.90 393.0K
13:22 5,299.60 5,300.20 5,299.60 5,300.20 385.7K
13:23 5,299.10 5,299.10 5,297.20 5,297.20 204.9K
13:24 5,296.70 5,296.80 5,296.70 5,296.80 499.3K
13:25 5,297.60 5,297.60 5,296.50 5,296.50 464.2K
13:26 5,296.60 5,296.60 5,295.20 5,295.20 195.5K
13:27 5,295.00 5,297.00 5,295.00 5,297.00 231.1K
13:28 5,298.50 5,299.10 5,298.50 5,299.10 294.6K
13:29 5,298.70 5,298.90 5,298.70 5,298.90 175.0K
13:30 5,298.30 5,298.30 5,298.10 5,298.10 603.8K
13:31 5,298.70 5,298.90 5,298.70 5,298.90 269.4K
13:32 5,298.40 5,299.40 5,298.40 5,299.40 328.7K
13:33 5,298.70 5,298.80 5,298.70 5,298.80 190.6K
13:34 5,298.00 5,299.10 5,298.00 5,299.10 211.0K
13:35 5,298.90 5,298.90 5,298.50 5,298.50 290.1K
13:36 5,299.10 5,299.10 5,298.50 5,298.50 2,368.4K
13:37 5,298.80 5,299.20 5,298.80 5,299.20 679.4K
13:38 5,299.10 5,299.10 5,298.80 5,298.80 424.1K
13:39 5,298.90 5,298.90 5,298.10 5,298.10 529.9K
13:40 5,297.10 5,297.50 5,297.10 5,297.50 2,783.0K
13:41 5,296.10 5,296.10 5,295.60 5,295.60 778.9K
13:42 5,295.10 5,295.10 5,294.80 5,294.80 559.2K
13:43 5,294.90 5,294.90 5,294.30 5,294.30 321.8K
13:44 5,294.70 5,295.20 5,294.70 5,295.20 551.7K
13:45 5,294.10 5,294.70 5,294.10 5,294.70 700.0K
13:46 5,295.10 5,295.10 5,294.50 5,294.50 1,009.4K
13:47 5,295.50 5,295.70 5,295.50 5,295.70 428.1K
13:48 5,295.60 5,296.40 5,295.60 5,296.40 320.4K
13:49 5,295.40 5,295.40 5,294.20 5,294.20 1,424.9K
13:50 5,293.00 5,293.00 5,292.30 5,292.30 480.6K
13:51 5,291.90 5,291.90 5,291.60 5,291.60 323.8K
13:52 5,289.90 5,289.90 5,289.50 5,289.50 894.9K
13:53 5,289.80 5,290.00 5,289.80 5,290.00 234.9K
13:54 5,290.20 5,290.20 5,290.10 5,290.10 313.7K
13:55 5,290.40 5,290.40 5,290.30 5,290.30 749.5K
13:56 5,290.60 5,290.90 5,290.60 5,290.90 443.4K
13:57 5,291.00 5,291.00 5,291.00 5,291.00 583.1K
13:58 5,291.10 5,292.00 5,291.10 5,292.00 365.7K
13:59 5,291.10 5,292.10 5,291.10 5,292.10 493.4K
14:00 5,292.10 5,293.20 5,292.10 5,293.20 278.8K
14:01 5,293.90 5,295.40 5,293.90 5,295.40 536.3K
14:02 5,295.30 5,296.50 5,295.30 5,296.50 358.1K
14:03 5,296.30 5,296.30 5,295.90 5,295.90 422.3K
14:04 5,296.60 5,296.60 5,295.80 5,295.80 419.8K
14:05 5,295.40 5,296.20 5,295.40 5,296.20 1,205.2K
14:06 5,295.20 5,295.50 5,295.20 5,295.50 915.6K
14:07 5,296.20 5,296.90 5,296.20 5,296.90 539.8K
14:08 5,296.60 5,297.00 5,296.60 5,297.00 291.2K
14:09 5,296.40 5,296.50 5,296.40 5,296.50 330.1K
14:10 5,296.30 5,296.30 5,296.30 5,296.30 564.6K
14:11 5,298.20 5,299.20 5,298.20 5,299.20 299.6K
14:12 5,298.40 5,299.40 5,298.40 5,299.40 441.5K
14:13 5,299.10 5,299.20 5,299.10 5,299.20 287.4K
14:14 5,298.60 5,298.60 5,297.50 5,297.50 419.8K
14:15 5,296.80 5,297.90 5,296.80 5,297.90 373.5K
14:16 5,298.40 5,298.40 5,297.80 5,297.80 224.7K
14:17 5,297.80 5,298.10 5,297.80 5,298.10 564.8K
14:18 5,297.80 5,298.30 5,297.80 5,298.30 143.3K
14:19 5,299.20 5,299.90 5,299.20 5,299.90 331.0K
14:20 5,300.50 5,300.50 5,299.60 5,299.60 199.5K
14:21 5,300.00 5,300.00 5,299.90 5,299.90 743.7K
14:22 5,300.90 5,300.90 5,300.60 5,300.60 386.0K
14:23 5,300.10 5,300.10 5,299.70 5,299.70 517.8K
14:24 5,298.40 5,299.50 5,298.40 5,299.50 229.1K
14:25 5,299.70 5,300.00 5,299.70 5,300.00 219.5K
14:26 5,299.30 5,300.20 5,299.30 5,300.20 285.2K
14:27 5,300.70 5,301.20 5,300.70 5,301.20 1,308.8K
14:28 5,301.20 5,302.00 5,301.20 5,302.00 355.6K
14:29 5,302.90 5,303.60 5,302.90 5,303.60 2,196.8K
14:30 5,304.40 5,304.40 5,302.30 5,302.30 501.7K
14:31 5,301.80 5,301.80 5,300.40 5,300.40 303.1K
14:32 5,298.00 5,298.10 5,298.00 5,298.10 1,852.9K
14:33 5,297.60 5,297.60 5,297.40 5,297.40 748.4K
14:34 5,296.80 5,296.90 5,296.80 5,296.90 402.9K
14:35 5,296.20 5,296.60 5,296.20 5,296.60 232.7K
14:36 5,297.60 5,297.80 5,297.60 5,297.80 406.5K
14:37 5,298.00 5,298.20 5,298.00 5,298.20 418.1K
14:38 5,298.80 5,299.40 5,298.80 5,299.40 185.3K
14:39 5,300.00 5,300.00 5,299.90 5,299.90 222.0K
14:40 5,300.60 5,300.60 5,300.60 5,300.60 408.3K
14:41 5,299.40 5,299.50 5,299.40 5,299.50 466.0K
14:42 5,299.20 5,300.40 5,299.20 5,300.40 134.8K
14:43 5,300.50 5,300.80 5,300.50 5,300.80 334.5K
14:44 5,299.70 5,301.60 5,299.70 5,301.60 141.8K
14:45 5,302.20 5,302.30 5,302.20 5,302.30 408.3K
14:46 5,300.70 5,300.90 5,300.70 5,300.90 471.0K
14:47 5,300.30 5,300.30 5,299.70 5,299.70 279.6K
14:48 5,299.80 5,300.10 5,299.80 5,300.10 226.9K
14:49 5,301.00 5,301.00 5,300.80 5,300.80 148.7K
14:50 5,300.70 5,300.80 5,300.70 5,300.80 332.4K
14:51 5,298.60 5,298.60 5,296.70 5,296.70 611.5K
14:52 5,295.80 5,295.80 5,295.70 5,295.70 187.7K
14:53 5,295.70 5,295.70 5,295.50 5,295.50 146.4K
14:54 5,297.40 5,298.30 5,297.40 5,298.30 904.0K
14:55 5,297.90 5,298.00 5,297.90 5,298.00 357.9K
14:56 5,298.00 5,298.00 5,297.60 5,297.60 210.8K
14:57 5,296.90 5,296.90 5,296.80 5,296.80 167.6K
14:58 5,296.80 5,296.90 5,296.80 5,296.90 123.6K
14:59 5,296.80 5,297.10 5,296.80 5,297.10 418.0K
15:00 5,298.40 5,298.40 5,297.70 5,297.70 291.9K
15:01 5,297.20 5,297.70 5,297.20 5,297.70 278.6K
15:02 5,297.20 5,297.20 5,297.10 5,297.10 357.3K
15:03 5,296.20 5,296.20 5,296.00 5,296.00 568.1K
15:04 5,295.90 5,297.10 5,295.90 5,297.10 422.4K
15:05 5,296.00 5,296.00 5,294.60 5,294.60 837.0K
15:06 5,295.00 5,295.00 5,294.80 5,294.80 249.7K
15:07 5,294.00 5,294.80 5,294.00 5,294.80 213.1K
15:08 5,294.20 5,294.70 5,294.20 5,294.70 192.3K
15:09 5,295.60 5,295.60 5,295.30 5,295.30 618.0K
15:10 5,295.40 5,295.40 5,294.60 5,294.60 232.2K
15:11 5,294.70 5,294.70 5,293.80 5,293.80 377.8K
15:12 5,292.80 5,293.10 5,292.80 5,293.10 544.0K
15:13 5,292.40 5,292.80 5,292.40 5,292.80 706.9K
15:14 5,291.40 5,291.40 5,291.00 5,291.00 593.7K
15:15 5,289.70 5,291.60 5,289.70 5,291.60 607.8K
15:16 5,291.00 5,291.00 5,290.10 5,290.10 334.8K
15:17 5,291.20 5,291.20 5,291.20 5,291.20 349.3K
15:18 5,289.80 5,289.80 5,289.50 5,289.50 278.2K
15:19 5,289.50 5,289.50 5,289.20 5,289.20 256.6K
15:20 5,288.30 5,288.50 5,288.30 5,288.50 2,652.6K
15:21 5,287.90 5,288.40 5,287.90 5,288.40 1,057.4K
15:22 5,287.60 5,287.60 5,286.50 5,286.50 761.0K
15:23 5,285.70 5,286.10 5,285.70 5,286.10 327.9K
15:24 5,286.10 5,287.00 5,286.10 5,287.00 734.6K
15:25 5,287.60 5,289.80 5,287.60 5,289.80 880.5K
15:26 5,290.00 5,290.00 5,288.90 5,288.90 545.9K
15:27 5,289.40 5,289.40 5,288.20 5,288.20 1,053.1K
15:28 5,289.00 5,290.10 5,289.00 5,290.10 1,378.5K
15:29 5,288.70 5,289.40 5,288.70 5,289.40 701.4K
15:30 5,288.60 5,288.60 5,287.40 5,287.40 1,145.6K
15:31 5,287.10 5,287.10 5,285.00 5,285.00 388.8K
15:32 5,284.40 5,286.10 5,284.40 5,286.10 935.7K
15:33 5,286.10 5,286.10 5,284.00 5,284.00 445.3K
15:34 5,283.90 5,283.90 5,282.20 5,282.20 714.7K
15:35 5,281.10 5,282.40 5,281.10 5,282.40 1,249.1K
15:36 5,282.70 5,282.70 5,281.80 5,281.80 1,649.1K
15:37 5,280.00 5,280.60 5,280.00 5,280.60 435.0K
15:38 5,280.40 5,280.40 5,278.50 5,278.50 741.7K
15:39 5,278.20 5,278.60 5,278.20 5,278.60 498.0K
15:40 5,277.20 5,277.20 5,276.60 5,276.60 520.4K
15:41 5,275.90 5,275.90 5,275.00 5,275.00 781.3K
15:42 5,275.30 5,275.30 5,273.40 5,273.40 1,340.6K
15:43 5,271.40 5,273.30 5,271.40 5,273.30 776.9K
15:44 5,273.30 5,274.10 5,273.30 5,274.10 2,291.1K
15:45 5,273.90 5,273.90 5,273.80 5,273.80 752.7K
15:46 5,272.50 5,272.50 5,271.70 5,271.70 2,498.3K
15:47 5,271.80 5,273.00 5,271.80 5,273.00 646.3K
15:48 5,273.30 5,273.30 5,272.30 5,272.30 614.8K
15:49 5,274.70 5,274.70 5,274.50 5,274.50 814.4K
15:50 5,272.80 5,272.80 5,272.60 5,272.60 1,356.4K
15:51 5,271.50 5,271.50 5,270.80 5,270.80 3,362.7K
15:52 5,269.60 5,269.60 5,269.10 5,269.10 733.2K
15:53 5,268.60 5,268.60 5,268.20 5,268.20 832.6K
15:54 5,267.80 5,267.80 5,267.60 5,267.60 1,862.0K
15:55 5,267.60 5,267.60 5,267.50 5,267.50 1,051.1K
15:56 5,267.00 5,267.00 5,265.10 5,265.10 2,032.1K
15:57 5,265.60 5,265.60 5,265.30 5,265.30 1,524.5K
15:58 5,266.90 5,267.00 5,266.90 5,267.00 1,466.6K
15:59 5,266.80 5,266.80 5,265.10 5,265.10 1,495.6K
16:00 5,264.80 5,266.00 5,264.80 5,266.00 747.4K
16:01 5,266.00 5,266.00 5,266.00 5,266.00 0.0K
16:02 5,266.00 5,266.00 5,266.00 5,266.00 0.0K
16:03 5,266.00 5,266.00 5,266.00 5,266.00 0.0K
16:04 5,266.00 5,266.00 5,246.10 5,246.10 89,190.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음