S

AXJR
🏛️ 호주 →
5,965.40
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 5,246.10 5,246.10 5,227.70 5,227.70 3,883.8K
10:01 5,225.60 5,225.60 5,223.90 5,223.90 540.1K
10:02 5,224.00 5,232.20 5,224.00 5,232.20 1,017.3K
10:03 5,233.70 5,235.50 5,233.70 5,235.50 415.7K
10:04 5,237.70 5,238.00 5,237.70 5,238.00 1,589.2K
10:05 5,242.30 5,246.20 5,242.30 5,246.20 1,210.8K
10:06 5,246.40 5,246.40 5,246.20 5,246.20 638.2K
10:07 5,260.90 5,262.40 5,260.90 5,262.40 3,681.8K
10:08 5,261.50 5,261.50 5,258.70 5,258.70 620.2K
10:09 5,275.30 5,278.10 5,275.30 5,278.10 7,019.7K
10:10 5,279.20 5,280.90 5,279.20 5,280.90 5,637.1K
10:11 5,278.20 5,278.20 5,277.50 5,277.50 2,566.5K
10:12 5,278.10 5,278.10 5,273.70 5,273.70 1,593.5K
10:13 5,278.00 5,278.00 5,276.10 5,276.10 1,137.5K
10:14 5,276.70 5,276.70 5,275.60 5,275.60 1,951.2K
10:15 5,270.30 5,270.30 5,269.20 5,269.20 3,563.8K
10:16 5,266.90 5,268.60 5,266.90 5,268.60 956.6K
10:17 5,270.00 5,271.60 5,270.00 5,271.60 895.8K
10:18 5,273.40 5,275.00 5,273.40 5,275.00 1,437.4K
10:19 5,278.60 5,278.60 5,277.20 5,277.20 1,431.2K
10:20 5,276.60 5,276.60 5,274.70 5,274.70 1,368.3K
10:21 5,274.80 5,274.80 5,272.10 5,272.10 821.3K
10:22 5,271.60 5,272.40 5,271.60 5,272.40 763.3K
10:23 5,270.60 5,270.90 5,270.60 5,270.90 1,359.2K
10:24 5,265.90 5,266.60 5,265.90 5,266.60 714.0K
10:25 5,268.00 5,269.20 5,268.00 5,269.20 2,127.2K
10:26 5,276.60 5,278.40 5,276.60 5,278.40 678.7K
10:27 5,283.50 5,283.50 5,282.60 5,282.60 1,272.7K
10:28 5,284.30 5,284.30 5,284.00 5,284.00 1,700.4K
10:29 5,286.70 5,286.70 5,282.20 5,282.20 847.7K
10:30 5,281.30 5,281.30 5,279.50 5,279.50 664.3K
10:31 5,281.80 5,281.80 5,281.20 5,281.20 1,136.5K
10:32 5,280.20 5,280.20 5,280.10 5,280.10 1,656.8K
10:33 5,278.30 5,278.30 5,278.00 5,278.00 3,234.3K
10:34 5,276.60 5,276.90 5,276.60 5,276.90 6,862.8K
10:35 5,273.80 5,278.20 5,273.80 5,278.20 1,633.9K
10:36 5,280.20 5,280.20 5,279.40 5,279.40 1,016.3K
10:37 5,279.70 5,285.00 5,279.70 5,285.00 1,026.6K
10:38 5,291.00 5,291.00 5,289.00 5,289.00 1,188.6K
10:39 5,287.00 5,287.00 5,284.90 5,284.90 1,085.2K
10:40 5,284.70 5,286.10 5,284.70 5,286.10 1,112.7K
10:41 5,286.70 5,289.30 5,286.70 5,289.30 673.8K
10:42 5,288.30 5,288.40 5,288.30 5,288.40 1,183.4K
10:43 5,287.20 5,287.20 5,285.80 5,285.80 702.2K
10:44 5,282.60 5,282.60 5,278.70 5,278.70 770.3K
10:45 5,278.90 5,284.20 5,278.90 5,284.20 1,514.1K
10:46 5,284.30 5,286.20 5,284.30 5,286.20 917.1K
10:47 5,285.00 5,288.80 5,285.00 5,288.80 1,827.5K
10:48 5,289.60 5,291.80 5,289.60 5,291.80 1,775.3K
10:49 5,294.40 5,297.10 5,294.40 5,297.10 1,366.4K
10:50 5,298.50 5,298.50 5,296.10 5,296.10 1,973.2K
10:51 5,298.20 5,298.20 5,296.50 5,296.50 1,314.8K
10:52 5,295.20 5,295.20 5,293.90 5,293.90 671.5K
10:53 5,290.70 5,290.70 5,287.50 5,287.50 1,110.8K
10:54 5,288.30 5,289.00 5,288.30 5,289.00 477.0K
10:55 5,286.90 5,286.90 5,286.80 5,286.80 1,031.5K
10:56 5,286.30 5,286.60 5,286.30 5,286.60 782.3K
10:57 5,287.20 5,287.20 5,285.00 5,285.00 2,892.2K
10:58 5,287.80 5,287.80 5,286.40 5,286.40 1,327.8K
10:59 5,280.50 5,281.30 5,280.50 5,281.30 1,895.5K
11:00 5,282.60 5,282.60 5,282.30 5,282.30 621.6K
11:01 5,283.10 5,283.10 5,283.10 5,283.10 772.4K
11:02 5,282.70 5,282.70 5,280.30 5,280.30 582.9K
11:03 5,282.50 5,282.50 5,281.20 5,281.20 1,173.3K
11:04 5,280.90 5,280.90 5,279.10 5,279.10 996.4K
11:05 5,280.40 5,281.60 5,280.40 5,281.60 678.5K
11:06 5,281.40 5,281.40 5,279.90 5,279.90 1,707.5K
11:07 5,279.20 5,279.20 5,279.00 5,279.00 802.2K
11:08 5,282.30 5,285.40 5,282.30 5,285.40 4,147.8K
11:09 5,284.10 5,285.30 5,284.10 5,285.30 960.0K
11:10 5,284.60 5,284.60 5,281.60 5,281.60 541.9K
11:11 5,284.60 5,284.60 5,281.40 5,281.40 956.4K
11:12 5,279.50 5,279.50 5,278.90 5,278.90 1,482.2K
11:13 5,277.80 5,277.80 5,277.50 5,277.50 879.8K
11:14 5,277.60 5,277.60 5,276.70 5,276.70 1,568.7K
11:15 5,278.30 5,281.20 5,278.30 5,281.20 1,076.1K
11:16 5,285.60 5,285.60 5,285.30 5,285.30 1,092.6K
11:17 5,287.70 5,287.70 5,285.60 5,285.60 1,442.5K
11:18 5,286.30 5,288.20 5,286.30 5,288.20 1,218.4K
11:19 5,288.90 5,291.60 5,288.90 5,291.60 1,047.3K
11:20 5,290.80 5,291.90 5,290.80 5,291.90 1,996.4K
11:21 5,289.60 5,292.10 5,289.60 5,292.10 1,259.0K
11:22 5,294.30 5,294.30 5,292.60 5,292.60 1,779.4K
11:23 5,290.60 5,291.00 5,290.60 5,291.00 810.4K
11:24 5,289.40 5,289.40 5,287.30 5,287.30 1,934.9K
11:25 5,286.10 5,288.60 5,286.10 5,288.60 639.7K
11:26 5,291.10 5,291.10 5,288.50 5,288.50 2,360.5K
11:27 5,289.70 5,289.70 5,288.40 5,288.40 421.5K
11:28 5,289.40 5,289.90 5,289.40 5,289.90 1,012.8K
11:29 5,288.70 5,288.70 5,288.10 5,288.10 455.2K
11:30 5,287.90 5,291.20 5,287.90 5,291.20 1,525.2K
11:31 5,288.30 5,288.30 5,280.10 5,280.10 2,419.8K
11:32 5,280.80 5,282.60 5,280.80 5,282.60 837.0K
11:33 5,275.90 5,278.00 5,275.90 5,278.00 1,471.3K
11:34 5,276.80 5,278.90 5,276.80 5,278.90 967.9K
11:35 5,274.70 5,274.70 5,269.60 5,269.60 1,352.2K
11:36 5,262.10 5,262.10 5,254.90 5,254.90 2,913.8K
11:37 5,251.60 5,257.00 5,251.60 5,257.00 929.0K
11:38 5,258.60 5,260.00 5,258.60 5,260.00 667.0K
11:39 5,261.80 5,263.30 5,261.80 5,263.30 986.4K
11:40 5,260.40 5,260.40 5,259.90 5,259.90 739.3K
11:41 5,259.20 5,259.20 5,257.00 5,257.00 334.2K
11:42 5,257.00 5,257.30 5,257.00 5,257.30 663.4K
11:43 5,257.20 5,257.20 5,257.00 5,257.00 1,535.6K
11:44 5,256.60 5,259.30 5,256.60 5,259.30 689.8K
11:45 5,259.90 5,260.20 5,259.90 5,260.20 917.0K
11:46 5,261.10 5,261.10 5,260.40 5,260.40 753.4K
11:47 5,261.40 5,261.40 5,260.60 5,260.60 569.8K
11:48 5,258.80 5,258.80 5,258.00 5,258.00 815.6K
11:49 5,258.10 5,259.00 5,258.10 5,259.00 384.7K
11:50 5,262.00 5,262.00 5,261.40 5,261.40 913.3K
11:51 5,259.60 5,259.70 5,259.60 5,259.70 473.8K
11:52 5,259.70 5,262.30 5,259.70 5,262.30 580.2K
11:53 5,264.30 5,267.80 5,264.30 5,267.80 842.0K
11:54 5,269.40 5,269.40 5,267.90 5,267.90 402.8K
11:55 5,267.60 5,267.60 5,264.90 5,264.90 319.3K
11:56 5,263.50 5,263.50 5,263.50 5,263.50 1,665.2K
11:57 5,266.20 5,266.30 5,266.20 5,266.30 955.9K
11:58 5,266.10 5,271.40 5,266.10 5,271.40 431.4K
11:59 5,267.60 5,268.20 5,267.60 5,268.20 752.4K
12:00 5,267.30 5,268.10 5,267.30 5,268.10 0.0K
12:01 5,267.60 5,267.80 5,267.60 5,267.80 375.0K
12:02 5,266.90 5,266.90 5,265.70 5,265.70 0.0K
12:03 5,267.00 5,267.00 5,266.30 5,266.30 223.2K
12:04 5,267.40 5,267.90 5,267.40 5,267.90 313.0K
12:05 5,264.90 5,264.90 5,262.60 5,262.60 534.2K
12:06 5,260.80 5,260.80 5,259.40 5,259.40 469.4K
12:07 5,258.40 5,260.20 5,258.40 5,260.20 231.5K
12:08 5,260.00 5,260.00 5,258.50 5,258.50 2,747.6K
12:09 5,259.50 5,259.50 5,258.50 5,258.50 143.8K
12:10 5,259.90 5,261.00 5,259.90 5,261.00 4,814.4K
12:11 5,261.90 5,261.90 5,260.20 5,260.20 1,086.9K
12:12 5,260.50 5,260.50 5,260.20 5,260.20 1,070.1K
12:13 5,259.90 5,259.90 5,259.10 5,259.10 2,890.1K
12:14 5,256.90 5,257.80 5,256.90 5,257.80 338.6K
12:15 5,259.50 5,259.50 5,259.30 5,259.30 382.0K
12:16 5,261.60 5,262.70 5,261.60 5,262.70 344.9K
12:17 5,264.00 5,265.20 5,264.00 5,265.20 942.7K
12:18 5,263.40 5,264.80 5,263.40 5,264.80 627.9K
12:19 5,266.10 5,266.10 5,265.00 5,265.00 1,162.3K
12:20 5,266.00 5,266.00 5,266.00 5,266.00 1,002.0K
12:21 5,265.40 5,265.40 5,264.00 5,264.00 523.7K
12:22 5,264.00 5,264.00 5,263.80 5,263.80 679.4K
12:23 5,264.30 5,266.10 5,264.30 5,266.10 421.9K
12:24 5,264.50 5,264.50 5,263.50 5,263.50 874.5K
12:25 5,264.60 5,264.60 5,263.40 5,263.40 2,266.3K
12:26 5,262.60 5,262.60 5,262.00 5,262.00 2,046.6K
12:27 5,261.50 5,263.00 5,261.50 5,263.00 1,014.6K
12:28 5,263.60 5,263.70 5,263.60 5,263.70 541.4K
12:29 5,265.70 5,265.70 5,265.00 5,265.00 410.3K
12:30 5,267.10 5,268.00 5,267.10 5,268.00 309.3K
12:31 5,266.90 5,267.20 5,266.90 5,267.20 511.2K
12:32 5,267.40 5,267.90 5,267.40 5,267.90 626.8K
12:33 5,267.10 5,268.70 5,267.10 5,268.70 450.8K
12:34 5,269.20 5,269.20 5,268.40 5,268.40 295.7K
12:35 5,269.60 5,269.60 5,268.70 5,268.70 570.6K
12:36 5,269.60 5,269.80 5,269.60 5,269.80 410.2K
12:37 5,270.10 5,270.10 5,270.10 5,270.10 350.3K
12:38 5,270.20 5,270.20 5,268.50 5,268.50 292.1K
12:39 5,267.40 5,267.40 5,267.10 5,267.10 292.5K
12:40 5,268.40 5,271.40 5,268.40 5,271.40 1,175.1K
12:41 5,273.00 5,274.10 5,273.00 5,274.10 441.3K
12:42 5,275.50 5,275.50 5,275.10 5,275.10 808.3K
12:43 5,271.30 5,272.30 5,271.30 5,272.30 545.6K
12:44 5,274.30 5,275.00 5,274.30 5,275.00 2,293.8K
12:45 5,273.50 5,274.00 5,273.50 5,274.00 422.4K
12:46 5,275.20 5,275.20 5,272.10 5,272.10 261.4K
12:47 5,273.30 5,275.90 5,273.30 5,275.90 1,650.5K
12:48 5,276.50 5,276.50 5,272.70 5,272.70 263.9K
12:49 5,272.00 5,272.00 5,269.80 5,269.80 353.0K
12:50 5,269.10 5,269.10 5,268.80 5,268.80 292.0K
12:51 5,266.00 5,266.00 5,263.50 5,263.50 1,230.0K
12:52 5,264.20 5,265.90 5,264.20 5,265.90 1,174.8K
12:53 5,269.80 5,271.40 5,269.80 5,271.40 320.0K
12:54 5,271.80 5,271.80 5,271.80 5,271.80 387.5K
12:55 5,275.80 5,275.80 5,273.30 5,273.30 452.0K
12:56 5,270.80 5,271.20 5,270.80 5,271.20 533.9K
12:57 5,273.00 5,273.50 5,273.00 5,273.50 1,019.4K
12:58 5,279.50 5,279.50 5,279.00 5,279.00 509.3K
12:59 5,279.00 5,280.30 5,279.00 5,280.30 235.2K
13:00 5,280.40 5,284.40 5,280.40 5,284.40 434.6K
13:01 5,287.00 5,287.90 5,287.00 5,287.90 642.0K
13:02 5,287.40 5,287.40 5,279.70 5,279.70 455.9K
13:03 5,280.50 5,280.50 5,278.30 5,278.30 233.7K
13:04 5,278.70 5,278.70 5,278.60 5,278.60 492.4K
13:05 5,277.70 5,277.70 5,277.20 5,277.20 757.3K
13:06 5,275.80 5,275.80 5,274.70 5,274.70 283.3K
13:07 5,274.90 5,274.90 5,274.60 5,274.60 278.9K
13:08 5,274.20 5,274.20 5,274.10 5,274.10 626.1K
13:09 5,276.60 5,277.30 5,276.60 5,277.30 443.0K
13:10 5,276.20 5,276.20 5,272.50 5,272.50 408.9K
13:11 5,272.10 5,272.10 5,271.00 5,271.00 3,036.8K
13:12 5,271.90 5,271.90 5,271.20 5,271.20 248.1K
13:13 5,270.70 5,270.70 5,270.70 5,270.70 602.9K
13:14 5,273.20 5,277.40 5,273.20 5,277.40 662.6K
13:15 5,279.90 5,280.10 5,279.90 5,280.10 201.4K
13:16 5,280.50 5,280.50 5,279.90 5,279.90 374.2K
13:17 5,278.40 5,278.40 5,277.80 5,277.80 313.4K
13:18 5,278.50 5,278.50 5,276.10 5,276.10 575.6K
13:19 5,275.60 5,276.30 5,275.60 5,276.30 448.3K
13:20 5,276.50 5,276.50 5,273.90 5,273.90 534.7K
13:21 5,274.60 5,274.60 5,273.20 5,273.20 468.7K
13:22 5,273.00 5,275.20 5,273.00 5,275.20 480.9K
13:23 5,274.60 5,274.60 5,274.40 5,274.40 221.1K
13:24 5,274.90 5,274.90 5,272.90 5,272.90 318.4K
13:25 5,272.40 5,274.70 5,272.40 5,274.70 660.5K
13:26 5,276.60 5,276.60 5,276.50 5,276.50 428.5K
13:27 5,275.40 5,275.40 5,274.10 5,274.10 498.1K
13:28 5,274.10 5,274.10 5,271.30 5,271.30 375.9K
13:29 5,271.80 5,272.10 5,271.80 5,272.10 969.3K
13:30 5,270.80 5,270.90 5,270.80 5,270.90 734.1K
13:31 5,270.50 5,272.20 5,270.50 5,272.20 742.5K
13:32 5,270.70 5,270.70 5,270.40 5,270.40 404.9K
13:33 5,270.00 5,270.10 5,270.00 5,270.10 263.4K
13:34 5,268.80 5,268.80 5,268.80 5,268.80 283.3K
13:35 5,269.10 5,270.30 5,269.10 5,270.30 455.3K
13:36 5,269.40 5,269.40 5,268.00 5,268.00 282.3K
13:37 5,269.10 5,269.40 5,269.10 5,269.40 377.1K
13:38 5,270.10 5,270.10 5,269.40 5,269.40 515.2K
13:39 5,269.40 5,269.50 5,269.40 5,269.50 400.3K
13:40 5,269.80 5,269.80 5,269.00 5,269.00 444.5K
13:41 5,270.10 5,270.10 5,269.60 5,269.60 1,566.8K
13:42 5,269.30 5,269.30 5,269.00 5,269.00 4,604.2K
13:43 5,266.80 5,266.80 5,266.60 5,266.60 301.0K
13:44 5,267.80 5,268.10 5,267.80 5,268.10 352.7K
13:45 5,268.70 5,268.70 5,267.90 5,267.90 1,861.4K
13:46 5,267.50 5,267.50 5,267.20 5,267.20 568.6K
13:47 5,267.40 5,268.80 5,267.40 5,268.80 510.5K
13:48 5,269.50 5,271.70 5,269.50 5,271.70 707.5K
13:49 5,273.40 5,273.60 5,273.40 5,273.60 503.3K
13:50 5,276.50 5,278.50 5,276.50 5,278.50 624.3K
13:51 5,279.00 5,279.90 5,279.00 5,279.90 773.3K
13:52 5,278.00 5,278.90 5,278.00 5,278.90 298.2K
13:53 5,277.20 5,277.20 5,276.60 5,276.60 228.0K
13:54 5,276.80 5,278.60 5,276.80 5,278.60 471.0K
13:55 5,281.60 5,283.60 5,281.60 5,283.60 2,402.4K
13:56 5,288.00 5,288.00 5,287.50 5,287.50 1,626.3K
13:57 5,288.20 5,288.20 5,286.20 5,286.20 1,305.1K
13:58 5,289.40 5,289.40 5,289.00 5,289.00 645.1K
13:59 5,292.10 5,293.30 5,292.10 5,293.30 965.6K
14:00 5,292.80 5,293.80 5,292.80 5,293.80 823.7K
14:01 5,292.50 5,292.50 5,289.10 5,289.10 696.6K
14:02 5,288.80 5,288.80 5,287.70 5,287.70 646.2K
14:03 5,288.90 5,288.90 5,285.50 5,285.50 398.5K
14:04 5,285.70 5,285.70 5,284.90 5,284.90 614.8K
14:05 5,283.70 5,283.70 5,282.80 5,282.80 695.3K
14:06 5,282.70 5,283.20 5,282.70 5,283.20 385.6K
14:07 5,284.30 5,284.40 5,284.30 5,284.40 381.2K
14:08 5,285.10 5,285.10 5,284.60 5,284.60 362.5K
14:09 5,283.60 5,283.70 5,283.60 5,283.70 208.6K
14:10 5,283.30 5,285.00 5,283.30 5,285.00 400.9K
14:11 5,286.00 5,288.20 5,286.00 5,288.20 1,673.1K
14:12 5,287.80 5,287.80 5,285.40 5,285.40 480.6K
14:13 5,285.80 5,285.80 5,284.20 5,284.20 787.0K
14:14 5,283.20 5,283.20 5,282.70 5,282.70 1,806.0K
14:15 5,282.50 5,282.50 5,281.70 5,281.70 676.2K
14:16 5,282.70 5,283.50 5,282.70 5,283.50 601.8K
14:17 5,283.50 5,283.50 5,283.30 5,283.30 320.5K
14:18 5,284.80 5,284.80 5,282.10 5,282.10 473.8K
14:19 5,281.00 5,281.30 5,281.00 5,281.30 1,646.4K
14:20 5,281.90 5,283.50 5,281.90 5,283.50 316.1K
14:21 5,284.10 5,285.30 5,284.10 5,285.30 306.6K
14:22 5,285.30 5,285.30 5,285.10 5,285.10 389.1K
14:23 5,285.20 5,286.20 5,285.20 5,286.20 502.3K
14:24 5,288.30 5,288.30 5,288.20 5,288.20 747.6K
14:25 5,288.50 5,289.10 5,288.50 5,289.10 251.1K
14:26 5,287.90 5,287.90 5,286.30 5,286.30 695.3K
14:27 5,286.20 5,286.20 5,286.00 5,286.00 163.1K
14:28 5,287.20 5,287.40 5,287.20 5,287.40 290.4K
14:29 5,286.90 5,286.90 5,286.70 5,286.70 1,579.3K
14:30 5,285.90 5,285.90 5,284.60 5,284.60 741.6K
14:31 5,283.70 5,283.80 5,283.70 5,283.80 483.5K
14:32 5,286.80 5,287.80 5,286.80 5,287.80 706.1K
14:33 5,288.90 5,288.90 5,288.30 5,288.30 536.7K
14:34 5,288.50 5,290.80 5,288.50 5,290.80 459.8K
14:35 5,290.60 5,290.60 5,289.80 5,289.80 464.1K
14:36 5,286.60 5,286.60 5,284.60 5,284.60 514.6K
14:37 5,286.00 5,286.00 5,284.80 5,284.80 809.2K
14:38 5,280.60 5,280.90 5,280.60 5,280.90 807.7K
14:39 5,281.00 5,281.00 5,280.90 5,280.90 324.9K
14:40 5,280.20 5,282.90 5,280.20 5,282.90 272.2K
14:41 5,282.00 5,282.00 5,281.50 5,281.50 372.9K
14:42 5,284.10 5,285.00 5,284.10 5,285.00 359.8K
14:43 5,284.70 5,284.70 5,284.30 5,284.30 383.2K
14:44 5,285.10 5,285.10 5,283.10 5,283.10 194.1K
14:45 5,283.20 5,283.30 5,283.20 5,283.30 731.0K
14:46 5,283.50 5,283.50 5,283.30 5,283.30 305.7K
14:47 5,283.60 5,283.80 5,283.60 5,283.80 554.3K
14:48 5,284.20 5,285.40 5,284.20 5,285.40 383.2K
14:49 5,284.70 5,285.60 5,284.70 5,285.60 269.7K
14:50 5,284.40 5,284.40 5,284.20 5,284.20 437.1K
14:51 5,285.20 5,286.40 5,285.20 5,286.40 492.8K
14:52 5,286.00 5,286.80 5,286.00 5,286.80 476.5K
14:53 5,286.90 5,286.90 5,286.40 5,286.40 263.5K
14:54 5,285.70 5,285.70 5,285.40 5,285.40 783.4K
14:55 5,285.80 5,285.80 5,285.50 5,285.50 675.0K
14:56 5,286.20 5,286.20 5,282.50 5,282.50 942.3K
14:57 5,278.10 5,278.40 5,278.10 5,278.40 349.5K
14:58 5,280.50 5,280.50 5,280.50 5,280.50 359.9K
14:59 5,280.70 5,281.00 5,280.70 5,281.00 466.9K
15:00 5,281.90 5,281.90 5,280.60 5,280.60 461.2K
15:01 5,281.50 5,282.20 5,281.50 5,282.20 461.9K
15:02 5,281.60 5,281.60 5,281.50 5,281.50 583.1K
15:03 5,282.00 5,284.90 5,282.00 5,284.90 871.7K
15:04 5,285.40 5,285.40 5,285.10 5,285.10 458.5K
15:05 5,285.20 5,286.00 5,285.20 5,286.00 685.6K
15:06 5,285.60 5,285.60 5,284.80 5,284.80 318.2K
15:07 5,286.00 5,286.00 5,284.30 5,284.30 515.4K
15:08 5,284.80 5,284.80 5,283.70 5,283.70 589.3K
15:09 5,285.50 5,285.50 5,285.20 5,285.20 955.3K
15:10 5,287.80 5,289.00 5,287.80 5,289.00 1,213.3K
15:11 5,289.50 5,289.70 5,289.50 5,289.70 357.1K
15:12 5,288.80 5,288.80 5,288.50 5,288.50 757.8K
15:13 5,287.50 5,287.50 5,287.40 5,287.40 415.4K
15:14 5,288.90 5,290.30 5,288.90 5,290.30 995.0K
15:15 5,290.30 5,290.30 5,288.30 5,288.30 451.6K
15:16 5,288.00 5,290.60 5,288.00 5,290.60 475.3K
15:17 5,290.00 5,290.00 5,288.90 5,288.90 498.2K
15:18 5,289.00 5,289.40 5,289.00 5,289.40 562.8K
15:19 5,288.60 5,288.60 5,286.40 5,286.40 464.3K
15:20 5,287.20 5,288.70 5,287.20 5,288.70 853.4K
15:21 5,289.90 5,289.90 5,289.20 5,289.20 404.4K
15:22 5,289.40 5,289.40 5,288.50 5,288.50 534.0K
15:23 5,287.60 5,287.60 5,286.10 5,286.10 1,272.4K
15:24 5,286.90 5,287.90 5,286.90 5,287.90 449.0K
15:25 5,288.10 5,288.70 5,288.10 5,288.70 528.2K
15:26 5,291.20 5,291.20 5,290.50 5,290.50 728.9K
15:27 5,291.60 5,292.70 5,291.60 5,292.70 852.5K
15:28 5,292.90 5,292.90 5,292.20 5,292.20 633.7K
15:29 5,291.70 5,292.00 5,291.70 5,292.00 653.3K
15:30 5,292.10 5,292.10 5,290.20 5,290.20 1,308.3K
15:31 5,289.90 5,290.60 5,289.90 5,290.60 1,564.9K
15:32 5,289.80 5,291.30 5,289.80 5,291.30 565.6K
15:33 5,291.30 5,291.30 5,289.60 5,289.60 581.6K
15:34 5,289.30 5,289.30 5,288.90 5,288.90 751.4K
15:35 5,290.00 5,290.00 5,289.60 5,289.60 2,123.0K
15:36 5,289.00 5,289.00 5,288.20 5,288.20 914.4K
15:37 5,288.90 5,288.90 5,286.80 5,286.80 966.4K
15:38 5,286.70 5,286.70 5,286.30 5,286.30 358.9K
15:39 5,287.70 5,287.70 5,287.00 5,287.00 583.7K
15:40 5,286.30 5,286.30 5,284.40 5,284.40 1,248.1K
15:41 5,284.20 5,284.20 5,282.50 5,282.50 1,358.0K
15:42 5,281.20 5,281.40 5,281.20 5,281.40 1,593.1K
15:43 5,282.10 5,282.60 5,282.10 5,282.60 580.7K
15:44 5,279.40 5,279.40 5,279.40 5,279.40 897.8K
15:45 5,281.20 5,281.20 5,280.50 5,280.50 762.5K
15:46 5,281.10 5,281.10 5,280.70 5,280.70 655.9K
15:47 5,280.20 5,280.20 5,278.50 5,278.50 676.3K
15:48 5,278.60 5,280.20 5,278.60 5,280.20 1,984.6K
15:49 5,279.60 5,279.60 5,279.60 5,279.60 680.7K
15:50 5,280.60 5,282.50 5,280.60 5,282.50 718.6K
15:51 5,283.70 5,283.70 5,281.90 5,281.90 672.4K
15:52 5,281.10 5,281.10 5,280.60 5,280.60 1,781.6K
15:53 5,280.10 5,280.10 5,279.60 5,279.60 1,068.0K
15:54 5,279.60 5,279.60 5,277.90 5,277.90 810.8K
15:55 5,277.00 5,277.60 5,277.00 5,277.60 741.5K
15:56 5,277.40 5,278.00 5,277.40 5,278.00 1,016.7K
15:57 5,279.50 5,279.50 5,279.40 5,279.40 1,452.2K
15:58 5,279.10 5,280.40 5,279.10 5,280.40 1,156.8K
15:59 5,281.00 5,281.00 5,280.60 5,280.60 1,529.3K
16:00 5,280.80 5,280.90 5,280.80 5,280.90 244.4K
16:01 5,280.90 5,280.90 5,280.90 5,280.90 0.0K
16:02 5,280.90 5,280.90 5,280.90 5,280.90 0.0K
16:03 5,280.90 5,280.90 5,280.90 5,280.90 0.0K
16:04 5,280.90 5,280.90 5,279.30 5,279.30 65,102.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음