S

AXJR
🏛️ 호주 →
5,965.40
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 5,279.80 5,279.80 5,265.60 5,265.60 5,285.8K
10:01 5,267.70 5,268.20 5,267.70 5,268.20 995.1K
10:02 5,266.40 5,276.60 5,266.40 5,276.60 2,470.7K
10:03 5,274.50 5,276.10 5,274.50 5,276.10 1,295.4K
10:04 5,276.80 5,279.20 5,276.80 5,279.20 3,208.4K
10:05 5,285.80 5,285.80 5,285.50 5,285.50 2,442.1K
10:06 5,289.60 5,289.60 5,289.00 5,289.00 3,755.9K
10:07 5,298.50 5,300.30 5,298.50 5,300.30 1,599.7K
10:08 5,302.10 5,305.20 5,302.10 5,305.20 1,834.1K
10:09 5,367.60 5,378.10 5,367.60 5,378.10 13,370.7K
10:10 5,381.00 5,381.00 5,380.60 5,380.60 3,136.8K
10:11 5,375.30 5,375.30 5,370.30 5,370.30 3,796.9K
10:12 5,370.50 5,370.50 5,369.60 5,369.60 2,952.9K
10:13 5,374.90 5,375.50 5,374.90 5,375.50 2,193.9K
10:14 5,373.10 5,373.40 5,373.10 5,373.40 2,101.1K
10:15 5,372.50 5,372.50 5,368.30 5,368.30 2,634.7K
10:16 5,359.50 5,359.50 5,359.10 5,359.10 2,065.6K
10:17 5,360.10 5,360.10 5,358.40 5,358.40 1,507.5K
10:18 5,359.90 5,362.40 5,359.90 5,362.40 1,975.4K
10:19 5,362.30 5,362.30 5,360.60 5,360.60 1,086.0K
10:20 5,359.50 5,361.30 5,359.50 5,361.30 1,596.4K
10:21 5,362.90 5,363.50 5,362.90 5,363.50 1,414.2K
10:22 5,362.60 5,362.90 5,362.60 5,362.90 1,146.8K
10:23 5,365.00 5,365.90 5,365.00 5,365.90 1,190.5K
10:24 5,368.00 5,368.00 5,363.70 5,363.70 1,679.3K
10:25 5,361.30 5,361.30 5,359.20 5,359.20 1,048.0K
10:26 5,360.00 5,360.20 5,360.00 5,360.20 1,282.5K
10:27 5,363.00 5,363.90 5,363.00 5,363.90 694.6K
10:28 5,365.10 5,367.00 5,365.10 5,367.00 1,004.4K
10:29 5,365.40 5,365.40 5,364.90 5,364.90 1,249.4K
10:30 5,363.90 5,368.30 5,363.90 5,368.30 1,764.2K
10:31 5,368.90 5,368.90 5,365.30 5,365.30 2,508.6K
10:32 5,359.50 5,360.00 5,359.50 5,360.00 1,149.7K
10:33 5,360.10 5,360.20 5,360.10 5,360.20 1,004.9K
10:34 5,361.70 5,361.70 5,360.90 5,360.90 1,483.0K
10:35 5,361.50 5,365.30 5,361.50 5,365.30 1,719.9K
10:36 5,363.30 5,366.10 5,363.30 5,366.10 1,452.6K
10:37 5,372.40 5,372.40 5,371.30 5,371.30 1,644.7K
10:38 5,371.70 5,371.70 5,368.70 5,368.70 1,378.9K
10:39 5,366.50 5,367.20 5,366.50 5,367.20 1,780.8K
10:40 5,371.00 5,371.90 5,371.00 5,371.90 1,728.4K
10:41 5,373.80 5,373.80 5,369.50 5,369.50 1,222.3K
10:42 5,370.70 5,370.70 5,367.90 5,367.90 672.5K
10:43 5,370.00 5,370.00 5,368.20 5,368.20 1,219.6K
10:44 5,369.00 5,370.20 5,369.00 5,370.20 1,405.9K
10:45 5,371.30 5,371.90 5,371.30 5,371.90 1,725.3K
10:46 5,371.90 5,371.90 5,371.60 5,371.60 879.1K
10:47 5,371.20 5,371.20 5,367.70 5,367.70 1,145.4K
10:48 5,366.10 5,366.10 5,362.00 5,362.00 1,246.0K
10:49 5,360.10 5,360.10 5,357.00 5,357.00 1,715.6K
10:50 5,354.50 5,356.90 5,354.50 5,356.90 1,275.5K
10:51 5,357.90 5,357.90 5,355.20 5,355.20 1,166.2K
10:52 5,355.20 5,355.20 5,354.40 5,354.40 1,494.0K
10:53 5,352.60 5,352.60 5,351.60 5,351.60 846.5K
10:54 5,353.00 5,353.00 5,353.00 5,353.00 936.7K
10:55 5,351.60 5,352.00 5,351.60 5,352.00 1,043.5K
10:56 5,353.70 5,353.70 5,350.50 5,350.50 951.2K
10:57 5,350.20 5,350.20 5,348.30 5,348.30 787.6K
10:58 5,351.50 5,352.40 5,351.50 5,352.40 884.8K
10:59 5,351.60 5,351.60 5,350.60 5,350.60 1,061.9K
11:00 5,350.60 5,350.60 5,346.60 5,346.60 1,343.0K
11:01 5,347.60 5,348.80 5,347.60 5,348.80 1,129.3K
11:02 5,349.10 5,350.90 5,349.10 5,350.90 705.6K
11:03 5,352.50 5,352.50 5,350.80 5,350.80 1,091.4K
11:04 5,350.80 5,350.80 5,348.50 5,348.50 1,362.2K
11:05 5,349.20 5,349.20 5,348.10 5,348.10 1,598.5K
11:06 5,348.80 5,351.60 5,348.80 5,351.60 1,426.3K
11:07 5,351.50 5,351.50 5,348.30 5,348.30 1,038.3K
11:08 5,349.00 5,351.80 5,349.00 5,351.80 1,290.2K
11:09 5,351.60 5,354.20 5,351.60 5,354.20 706.0K
11:10 5,355.10 5,356.40 5,355.10 5,356.40 3,765.8K
11:11 5,353.70 5,353.70 5,353.10 5,353.10 1,082.4K
11:12 5,352.70 5,352.70 5,352.70 5,352.70 455.0K
11:13 5,352.90 5,352.90 5,352.80 5,352.80 619.4K
11:14 5,353.70 5,353.90 5,353.70 5,353.90 2,276.5K
11:15 5,352.70 5,352.70 5,350.00 5,350.00 536.6K
11:16 5,350.60 5,350.60 5,348.70 5,348.70 462.0K
11:17 5,348.60 5,348.60 5,347.60 5,347.60 941.5K
11:18 5,345.40 5,345.40 5,345.40 5,345.40 690.3K
11:19 5,346.50 5,346.50 5,345.80 5,345.80 865.7K
11:20 5,345.00 5,346.60 5,345.00 5,346.60 488.6K
11:21 5,347.30 5,349.60 5,347.30 5,349.60 651.8K
11:22 5,350.10 5,350.10 5,348.30 5,348.30 701.2K
11:23 5,348.30 5,348.30 5,346.20 5,346.20 724.6K
11:24 5,345.90 5,345.90 5,345.00 5,345.00 401.6K
11:25 5,343.90 5,343.90 5,343.10 5,343.10 488.9K
11:26 5,343.50 5,343.50 5,342.20 5,342.20 1,192.1K
11:27 5,339.90 5,340.50 5,339.90 5,340.50 1,818.2K
11:28 5,338.90 5,340.80 5,338.90 5,340.80 406.8K
11:29 5,342.90 5,343.90 5,342.90 5,343.90 1,021.7K
11:30 5,343.40 5,343.40 5,343.30 5,343.30 1,186.3K
11:31 5,343.60 5,344.40 5,343.60 5,344.40 1,415.0K
11:32 5,346.50 5,346.50 5,346.30 5,346.30 706.6K
11:33 5,346.90 5,346.90 5,346.00 5,346.00 1,324.5K
11:34 5,344.30 5,344.30 5,343.40 5,343.40 1,930.8K
11:35 5,343.80 5,344.00 5,343.80 5,344.00 1,868.3K
11:36 5,344.40 5,344.40 5,343.20 5,343.20 642.9K
11:37 5,344.40 5,346.40 5,344.40 5,346.40 1,772.9K
11:38 5,344.60 5,345.00 5,344.60 5,345.00 482.1K
11:39 5,345.50 5,345.50 5,342.60 5,342.60 461.3K
11:40 5,343.30 5,343.30 5,341.80 5,341.80 935.7K
11:41 5,343.80 5,345.50 5,343.80 5,345.50 1,901.7K
11:42 5,344.70 5,344.70 5,344.30 5,344.30 526.1K
11:43 5,342.00 5,342.90 5,342.00 5,342.90 1,202.2K
11:44 5,343.00 5,343.00 5,341.70 5,341.70 574.4K
11:45 5,342.90 5,343.80 5,342.90 5,343.80 928.0K
11:46 5,343.30 5,343.50 5,343.30 5,343.50 1,090.8K
11:47 5,339.90 5,339.90 5,338.30 5,338.30 720.3K
11:48 5,337.90 5,337.90 5,337.90 5,337.90 614.6K
11:49 5,338.40 5,338.40 5,335.90 5,335.90 1,047.5K
11:50 5,335.40 5,337.00 5,335.40 5,337.00 659.9K
11:51 5,335.80 5,335.80 5,334.40 5,334.40 154.3K
11:52 5,334.30 5,334.60 5,334.30 5,334.60 663.8K
11:53 5,333.30 5,333.30 5,333.30 5,333.30 561.5K
11:54 5,334.70 5,337.00 5,334.70 5,337.00 1,097.4K
11:55 5,335.70 5,337.50 5,335.70 5,337.50 1,149.8K
11:56 5,341.30 5,341.30 5,340.40 5,340.40 846.5K
11:57 5,339.90 5,339.90 5,336.70 5,336.70 582.1K
11:58 5,336.20 5,340.10 5,336.20 5,340.10 828.1K
11:59 5,340.40 5,340.40 5,339.00 5,339.00 762.4K
12:00 5,337.00 5,338.70 5,337.00 5,338.70 0.0K
12:01 5,337.60 5,337.60 5,336.80 5,336.80 351.6K
12:02 5,337.40 5,340.10 5,337.40 5,340.10 538.9K
12:03 5,342.80 5,343.80 5,342.80 5,343.80 144.7K
12:04 5,342.60 5,342.60 5,341.10 5,341.10 146.6K
12:05 5,341.80 5,341.80 5,338.30 5,338.30 580.8K
12:06 5,338.70 5,338.70 5,337.20 5,337.20 633.5K
12:07 5,337.20 5,337.20 5,336.20 5,336.20 155.8K
12:08 5,337.60 5,337.60 5,337.20 5,337.20 325.0K
12:09 5,338.80 5,340.30 5,338.80 5,340.30 162.9K
12:10 5,340.30 5,340.30 5,340.00 5,340.00 599.1K
12:11 5,340.60 5,340.90 5,340.60 5,340.90 670.1K
12:12 5,340.70 5,340.70 5,339.20 5,339.20 376.6K
12:13 5,340.00 5,341.10 5,340.00 5,341.10 631.2K
12:14 5,339.80 5,339.80 5,339.60 5,339.60 368.0K
12:15 5,340.10 5,340.10 5,338.40 5,338.40 195.3K
12:16 5,338.70 5,339.50 5,338.70 5,339.50 1,404.8K
12:17 5,339.60 5,339.80 5,339.60 5,339.80 588.1K
12:18 5,339.00 5,340.10 5,339.00 5,340.10 718.2K
12:19 5,341.90 5,342.10 5,341.90 5,342.10 1,908.6K
12:20 5,345.40 5,345.40 5,345.00 5,345.00 232.5K
12:21 5,345.60 5,346.30 5,345.60 5,346.30 679.4K
12:22 5,344.30 5,345.00 5,344.30 5,345.00 702.0K
12:23 5,346.00 5,346.10 5,346.00 5,346.10 589.9K
12:24 5,345.60 5,345.60 5,345.10 5,345.10 907.1K
12:25 5,343.00 5,343.00 5,340.10 5,340.10 289.3K
12:26 5,338.30 5,338.30 5,336.90 5,336.90 1,187.5K
12:27 5,336.20 5,336.20 5,335.50 5,335.50 889.5K
12:28 5,334.00 5,334.00 5,333.30 5,333.30 1,094.2K
12:29 5,333.80 5,333.80 5,331.70 5,331.70 3,931.7K
12:30 5,332.20 5,333.20 5,332.20 5,333.20 798.8K
12:31 5,332.90 5,332.90 5,332.90 5,332.90 303.0K
12:32 5,332.30 5,332.60 5,332.30 5,332.60 642.5K
12:33 5,333.50 5,333.50 5,333.00 5,333.00 554.6K
12:34 5,331.30 5,331.30 5,330.20 5,330.20 635.3K
12:35 5,333.20 5,334.80 5,333.20 5,334.80 868.6K
12:36 5,333.30 5,333.30 5,332.60 5,332.60 588.9K
12:37 5,332.80 5,332.80 5,330.60 5,330.60 426.6K
12:38 5,330.90 5,330.90 5,330.90 5,330.90 1,781.9K
12:39 5,330.00 5,330.00 5,329.80 5,329.80 639.4K
12:40 5,332.60 5,333.50 5,332.60 5,333.50 328.7K
12:41 5,333.50 5,333.50 5,333.40 5,333.40 233.8K
12:42 5,332.90 5,332.90 5,332.30 5,332.30 462.0K
12:43 5,329.40 5,331.10 5,329.40 5,331.10 808.8K
12:44 5,331.30 5,331.30 5,328.90 5,328.90 1,254.7K
12:45 5,327.90 5,327.90 5,327.30 5,327.30 1,176.3K
12:46 5,326.60 5,326.60 5,325.60 5,325.60 384.1K
12:47 5,324.10 5,324.10 5,321.60 5,321.60 830.4K
12:48 5,322.70 5,322.70 5,321.70 5,321.70 697.6K
12:49 5,321.50 5,321.50 5,320.60 5,320.60 516.6K
12:50 5,321.70 5,324.00 5,321.70 5,324.00 697.2K
12:51 5,323.60 5,323.60 5,323.50 5,323.50 403.9K
12:52 5,323.60 5,323.60 5,322.30 5,322.30 552.9K
12:53 5,321.70 5,322.10 5,321.70 5,322.10 842.6K
12:54 5,322.30 5,322.30 5,320.60 5,320.60 883.0K
12:55 5,320.40 5,320.40 5,320.40 5,320.40 516.6K
12:56 5,322.30 5,322.30 5,322.20 5,322.20 454.5K
12:57 5,324.00 5,324.20 5,324.00 5,324.20 354.8K
12:58 5,323.30 5,323.30 5,320.70 5,320.70 1,667.3K
12:59 5,323.50 5,324.60 5,323.50 5,324.60 497.7K
13:00 5,323.40 5,323.40 5,322.10 5,322.10 978.5K
13:01 5,320.20 5,320.20 5,320.20 5,320.20 1,805.6K
13:02 5,318.50 5,318.50 5,316.60 5,316.60 634.4K
13:03 5,317.40 5,317.40 5,317.30 5,317.30 452.0K
13:04 5,316.20 5,318.40 5,316.20 5,318.40 653.4K
13:05 5,316.70 5,317.10 5,316.70 5,317.10 895.2K
13:06 5,316.70 5,316.70 5,315.80 5,315.80 850.7K
13:07 5,316.50 5,319.30 5,316.50 5,319.30 336.9K
13:08 5,319.90 5,320.10 5,319.90 5,320.10 410.7K
13:09 5,320.50 5,320.50 5,319.80 5,319.80 1,439.7K
13:10 5,321.20 5,322.60 5,321.20 5,322.60 534.4K
13:11 5,322.90 5,322.90 5,322.30 5,322.30 509.9K
13:12 5,322.10 5,322.10 5,320.70 5,320.70 1,408.8K
13:13 5,318.50 5,319.40 5,318.50 5,319.40 501.8K
13:14 5,320.10 5,320.10 5,319.50 5,319.50 288.1K
13:15 5,318.90 5,319.60 5,318.90 5,319.60 349.0K
13:16 5,318.80 5,319.70 5,318.80 5,319.70 266.4K
13:17 5,320.80 5,321.70 5,320.80 5,321.70 363.5K
13:18 5,321.80 5,321.80 5,320.90 5,320.90 540.0K
13:19 5,319.00 5,319.50 5,319.00 5,319.50 603.4K
13:20 5,319.40 5,321.70 5,319.40 5,321.70 278.3K
13:21 5,323.30 5,326.10 5,323.30 5,326.10 1,322.7K
13:22 5,326.40 5,326.60 5,326.40 5,326.60 1,024.7K
13:23 5,325.70 5,325.70 5,324.80 5,324.80 2,207.8K
13:24 5,325.80 5,325.80 5,325.10 5,325.10 493.0K
13:25 5,325.20 5,325.40 5,325.20 5,325.40 402.5K
13:26 5,324.10 5,324.10 5,322.50 5,322.50 591.0K
13:27 5,324.70 5,324.70 5,324.60 5,324.60 1,804.9K
13:28 5,321.20 5,321.20 5,320.00 5,320.00 2,516.0K
13:29 5,319.60 5,320.40 5,319.60 5,320.40 911.5K
13:30 5,319.80 5,319.80 5,319.60 5,319.60 513.5K
13:31 5,319.00 5,319.00 5,318.00 5,318.00 449.4K
13:32 5,317.30 5,319.80 5,317.30 5,319.80 286.5K
13:33 5,319.30 5,319.30 5,318.40 5,318.40 557.5K
13:34 5,317.60 5,317.60 5,316.10 5,316.10 451.6K
13:35 5,316.10 5,316.10 5,315.60 5,315.60 506.2K
13:36 5,316.10 5,316.10 5,314.60 5,314.60 707.1K
13:37 5,314.70 5,314.70 5,314.60 5,314.60 2,662.7K
13:38 5,315.00 5,315.00 5,313.90 5,313.90 707.1K
13:39 5,314.10 5,314.10 5,312.60 5,312.60 646.8K
13:40 5,313.00 5,313.00 5,310.80 5,310.80 962.0K
13:41 5,311.90 5,311.90 5,310.80 5,310.80 1,116.6K
13:42 5,311.60 5,311.60 5,311.40 5,311.40 645.2K
13:43 5,311.00 5,312.00 5,311.00 5,312.00 691.8K
13:44 5,310.00 5,311.30 5,310.00 5,311.30 498.8K
13:45 5,310.70 5,310.70 5,310.10 5,310.10 521.7K
13:46 5,312.10 5,313.10 5,312.10 5,313.10 555.4K
13:47 5,312.50 5,313.10 5,312.50 5,313.10 411.5K
13:48 5,312.50 5,312.50 5,311.40 5,311.40 268.0K
13:49 5,311.40 5,311.40 5,310.70 5,310.70 801.2K
13:50 5,311.70 5,311.70 5,309.80 5,309.80 479.9K
13:51 5,308.70 5,308.70 5,308.00 5,308.00 257.9K
13:52 5,308.30 5,308.60 5,308.30 5,308.60 647.6K
13:53 5,308.70 5,309.30 5,308.70 5,309.30 398.2K
13:54 5,308.90 5,308.90 5,308.50 5,308.50 465.3K
13:55 5,308.70 5,309.00 5,308.70 5,309.00 370.5K
13:56 5,308.40 5,309.20 5,308.40 5,309.20 523.3K
13:57 5,308.50 5,309.50 5,308.50 5,309.50 873.7K
13:58 5,308.00 5,308.20 5,308.00 5,308.20 437.0K
13:59 5,310.50 5,312.50 5,310.50 5,312.50 362.0K
14:00 5,311.30 5,311.30 5,309.60 5,309.60 1,897.7K
14:01 5,308.70 5,309.20 5,308.70 5,309.20 419.1K
14:02 5,308.70 5,309.20 5,308.70 5,309.20 559.2K
14:03 5,307.50 5,307.50 5,304.50 5,304.50 925.9K
14:04 5,306.00 5,306.00 5,304.20 5,304.20 1,186.0K
14:05 5,302.80 5,302.80 5,302.70 5,302.70 886.3K
14:06 5,302.90 5,304.70 5,302.90 5,304.70 288.9K
14:07 5,303.70 5,303.70 5,303.30 5,303.30 931.9K
14:08 5,305.70 5,306.90 5,305.70 5,306.90 726.4K
14:09 5,306.30 5,306.30 5,305.60 5,305.60 301.8K
14:10 5,305.40 5,305.40 5,305.40 5,305.40 791.2K
14:11 5,307.00 5,307.00 5,306.00 5,306.00 757.4K
14:12 5,306.90 5,306.90 5,306.80 5,306.80 456.7K
14:13 5,306.50 5,306.50 5,305.10 5,305.10 316.5K
14:14 5,306.30 5,306.30 5,306.10 5,306.10 540.8K
14:15 5,306.60 5,306.60 5,306.20 5,306.20 346.1K
14:16 5,305.40 5,306.70 5,305.40 5,306.70 845.4K
14:17 5,306.10 5,307.00 5,306.10 5,307.00 452.9K
14:18 5,308.40 5,308.40 5,307.20 5,307.20 361.7K
14:19 5,306.60 5,306.60 5,306.60 5,306.60 619.3K
14:20 5,307.10 5,307.50 5,307.10 5,307.50 343.8K
14:21 5,307.80 5,307.80 5,306.90 5,306.90 522.6K
14:22 5,306.20 5,307.00 5,306.20 5,307.00 980.4K
14:23 5,305.70 5,306.60 5,305.70 5,306.60 436.2K
14:24 5,306.00 5,306.00 5,303.80 5,303.80 681.4K
14:25 5,305.60 5,305.60 5,305.10 5,305.10 1,012.1K
14:26 5,305.60 5,306.40 5,305.60 5,306.40 1,386.9K
14:27 5,309.20 5,309.20 5,309.00 5,309.00 723.7K
14:28 5,308.90 5,308.90 5,308.70 5,308.70 696.8K
14:29 5,307.70 5,307.70 5,306.80 5,306.80 2,099.7K
14:30 5,303.00 5,303.00 5,301.70 5,301.70 1,845.3K
14:31 5,301.30 5,301.30 5,300.00 5,300.00 983.8K
14:32 5,298.70 5,299.70 5,298.70 5,299.70 716.7K
14:33 5,299.70 5,299.70 5,299.70 5,299.70 753.5K
14:34 5,300.70 5,301.10 5,300.70 5,301.10 176.6K
14:35 5,300.10 5,300.70 5,300.10 5,300.70 1,196.9K
14:36 5,302.80 5,304.10 5,302.80 5,304.10 463.0K
14:37 5,302.90 5,302.90 5,302.20 5,302.20 500.9K
14:38 5,302.60 5,302.80 5,302.60 5,302.80 423.7K
14:39 5,302.10 5,302.70 5,302.10 5,302.70 256.5K
14:40 5,304.00 5,305.90 5,304.00 5,305.90 366.0K
14:41 5,305.80 5,305.80 5,305.30 5,305.30 459.3K
14:42 5,305.90 5,306.00 5,305.90 5,306.00 294.6K
14:43 5,305.30 5,305.30 5,305.20 5,305.20 446.8K
14:44 5,305.50 5,305.50 5,305.40 5,305.40 882.6K
14:45 5,304.80 5,305.30 5,304.80 5,305.30 516.9K
14:46 5,306.40 5,306.40 5,305.10 5,305.10 819.8K
14:47 5,305.90 5,305.90 5,304.30 5,304.30 2,142.5K
14:48 5,301.60 5,301.60 5,301.40 5,301.40 326.7K
14:49 5,301.50 5,301.80 5,301.50 5,301.80 328.7K
14:50 5,300.70 5,302.90 5,300.70 5,302.90 605.8K
14:51 5,302.50 5,303.00 5,302.50 5,303.00 415.2K
14:52 5,303.90 5,303.90 5,302.90 5,302.90 584.4K
14:53 5,302.00 5,302.00 5,301.00 5,301.00 832.6K
14:54 5,301.10 5,301.10 5,300.60 5,300.60 1,101.0K
14:55 5,299.80 5,300.30 5,299.80 5,300.30 326.3K
14:56 5,301.60 5,302.50 5,301.60 5,302.50 4,436.6K
14:57 5,301.50 5,301.50 5,301.50 5,301.50 1,160.3K
14:58 5,301.00 5,301.00 5,300.90 5,300.90 553.8K
14:59 5,301.00 5,301.70 5,301.00 5,301.70 404.7K
15:00 5,301.20 5,301.70 5,301.20 5,301.70 770.6K
15:01 5,301.60 5,303.70 5,301.60 5,303.70 429.1K
15:02 5,303.00 5,303.90 5,303.00 5,303.90 593.7K
15:03 5,303.70 5,304.30 5,303.70 5,304.30 843.6K
15:04 5,303.40 5,305.60 5,303.40 5,305.60 491.3K
15:05 5,304.20 5,304.20 5,304.10 5,304.10 500.8K
15:06 5,304.60 5,304.60 5,304.50 5,304.50 1,106.0K
15:07 5,304.20 5,304.20 5,304.10 5,304.10 447.6K
15:08 5,303.10 5,304.40 5,303.10 5,304.40 938.6K
15:09 5,303.60 5,303.60 5,303.40 5,303.40 384.5K
15:10 5,303.60 5,303.60 5,302.90 5,302.90 500.9K
15:11 5,301.30 5,301.30 5,300.70 5,300.70 570.8K
15:12 5,301.30 5,302.40 5,301.30 5,302.40 786.3K
15:13 5,300.90 5,300.90 5,300.30 5,300.30 493.3K
15:14 5,299.30 5,299.60 5,299.30 5,299.60 482.6K
15:15 5,299.30 5,299.30 5,298.10 5,298.10 648.4K
15:16 5,298.00 5,298.00 5,297.60 5,297.60 387.2K
15:17 5,298.40 5,299.40 5,298.40 5,299.40 424.0K
15:18 5,299.20 5,299.40 5,299.20 5,299.40 536.6K
15:19 5,299.00 5,299.00 5,297.90 5,297.90 1,111.3K
15:20 5,298.50 5,298.50 5,297.10 5,297.10 2,013.8K
15:21 5,296.90 5,296.90 5,296.70 5,296.70 743.7K
15:22 5,298.10 5,298.10 5,297.00 5,297.00 579.3K
15:23 5,296.80 5,297.40 5,296.80 5,297.40 495.6K
15:24 5,297.70 5,297.70 5,297.40 5,297.40 910.2K
15:25 5,296.50 5,296.50 5,296.30 5,296.30 876.7K
15:26 5,294.80 5,295.10 5,294.80 5,295.10 859.6K
15:27 5,294.70 5,294.70 5,294.70 5,294.70 766.4K
15:28 5,293.90 5,295.50 5,293.90 5,295.50 573.4K
15:29 5,295.20 5,295.20 5,293.20 5,293.20 2,437.9K
15:30 5,296.00 5,296.10 5,296.00 5,296.10 1,510.4K
15:31 5,298.10 5,299.00 5,298.10 5,299.00 1,336.4K
15:32 5,299.90 5,299.90 5,298.30 5,298.30 1,050.4K
15:33 5,299.80 5,300.90 5,299.80 5,300.90 1,176.9K
15:34 5,302.30 5,302.30 5,300.80 5,300.80 916.1K
15:35 5,299.30 5,299.30 5,296.70 5,296.70 1,188.7K
15:36 5,297.10 5,297.10 5,295.70 5,295.70 555.9K
15:37 5,295.60 5,295.60 5,293.20 5,293.20 891.6K
15:38 5,292.20 5,292.20 5,291.20 5,291.20 784.1K
15:39 5,291.40 5,292.30 5,291.40 5,292.30 420.5K
15:40 5,291.90 5,291.90 5,291.80 5,291.80 1,337.8K
15:41 5,292.70 5,292.80 5,292.70 5,292.80 981.2K
15:42 5,292.00 5,292.00 5,291.80 5,291.80 1,758.2K
15:43 5,292.40 5,292.80 5,292.40 5,292.80 1,309.1K
15:44 5,292.10 5,292.50 5,292.10 5,292.50 838.6K
15:45 5,291.90 5,292.10 5,291.90 5,292.10 1,202.8K
15:46 5,292.10 5,292.10 5,290.60 5,290.60 466.8K
15:47 5,289.10 5,289.10 5,288.90 5,288.90 1,012.2K
15:48 5,288.80 5,288.80 5,288.60 5,288.60 835.9K
15:49 5,286.90 5,288.60 5,286.90 5,288.60 1,119.9K
15:50 5,287.00 5,287.60 5,287.00 5,287.60 580.4K
15:51 5,287.50 5,287.50 5,287.10 5,287.10 1,124.1K
15:52 5,286.50 5,286.80 5,286.50 5,286.80 908.8K
15:53 5,287.20 5,287.20 5,286.50 5,286.50 1,043.2K
15:54 5,287.60 5,287.60 5,287.30 5,287.30 922.8K
15:55 5,287.00 5,287.80 5,287.00 5,287.80 1,408.7K
15:56 5,288.80 5,288.80 5,285.80 5,285.80 1,087.7K
15:57 5,286.30 5,286.40 5,286.30 5,286.40 1,111.4K
15:58 5,287.60 5,288.60 5,287.60 5,288.60 1,289.1K
15:59 5,288.70 5,288.70 5,287.20 5,287.20 2,285.1K
16:00 5,288.30 5,289.00 5,288.30 5,289.00 771.7K
16:01 5,289.00 5,289.00 5,289.00 5,289.00 0.0K
16:02 5,289.00 5,289.00 5,289.00 5,289.00 0.0K
16:03 5,289.00 5,289.00 5,289.00 5,289.00 0.0K
16:04 5,289.00 5,289.00 5,288.40 5,288.40 85,139.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음