S

AXJR
🏛️ 호주 →
5,965.40
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 5,288.40 5,290.80 5,288.40 5,290.80 1,621.6K
10:01 5,291.00 5,291.00 5,290.40 5,290.40 525.3K
10:02 5,289.20 5,290.20 5,289.20 5,290.20 1,008.4K
10:03 5,293.50 5,293.50 5,292.30 5,292.30 847.0K
10:04 5,291.00 5,291.20 5,291.00 5,291.20 1,210.1K
10:05 5,291.40 5,292.20 5,291.40 5,292.20 1,226.6K
10:06 5,290.40 5,290.40 5,289.60 5,289.60 1,956.6K
10:07 5,299.70 5,299.70 5,299.50 5,299.50 803.4K
10:08 5,299.00 5,300.00 5,299.00 5,300.00 1,040.1K
10:09 5,299.80 5,308.40 5,299.80 5,308.40 4,713.9K
10:10 5,310.60 5,311.40 5,310.60 5,311.40 2,532.0K
10:11 5,315.70 5,321.00 5,315.70 5,321.00 2,040.9K
10:12 5,320.60 5,320.60 5,320.10 5,320.10 1,609.3K
10:13 5,317.90 5,317.90 5,313.20 5,313.20 2,487.7K
10:14 5,310.60 5,311.30 5,310.60 5,311.30 1,390.2K
10:15 5,311.70 5,315.90 5,311.70 5,315.90 2,953.9K
10:16 5,318.60 5,320.50 5,318.60 5,320.50 2,921.4K
10:17 5,319.70 5,319.70 5,317.80 5,317.80 1,851.5K
10:18 5,317.40 5,317.40 5,312.90 5,312.90 1,601.2K
10:19 5,311.00 5,311.20 5,311.00 5,311.20 861.5K
10:20 5,308.70 5,308.70 5,304.40 5,304.40 1,215.5K
10:21 5,306.30 5,307.40 5,306.30 5,307.40 1,449.3K
10:22 5,310.50 5,310.50 5,310.20 5,310.20 2,501.2K
10:23 5,307.80 5,307.80 5,306.80 5,306.80 793.1K
10:24 5,309.20 5,309.20 5,309.20 5,309.20 968.3K
10:25 5,308.80 5,312.70 5,308.80 5,312.70 1,317.5K
10:26 5,314.20 5,314.20 5,312.70 5,312.70 816.8K
10:27 5,312.80 5,312.80 5,311.50 5,311.50 943.2K
10:28 5,308.70 5,310.80 5,308.70 5,310.80 1,221.5K
10:29 5,310.60 5,311.10 5,310.60 5,311.10 2,648.6K
10:30 5,313.40 5,313.40 5,311.40 5,311.40 1,666.3K
10:31 5,309.30 5,309.30 5,308.90 5,308.90 1,145.9K
10:32 5,309.00 5,311.30 5,309.00 5,311.30 545.4K
10:33 5,310.50 5,310.60 5,310.50 5,310.60 923.1K
10:34 5,310.10 5,310.10 5,309.80 5,309.80 1,131.8K
10:35 5,311.90 5,311.90 5,309.70 5,309.70 896.1K
10:36 5,311.40 5,313.20 5,311.40 5,313.20 1,777.7K
10:37 5,310.50 5,310.50 5,309.30 5,309.30 852.8K
10:38 5,308.40 5,308.90 5,308.40 5,308.90 535.3K
10:39 5,308.70 5,309.90 5,308.70 5,309.90 571.5K
10:40 5,310.90 5,311.60 5,310.90 5,311.60 862.9K
10:41 5,310.80 5,311.90 5,310.80 5,311.90 1,493.6K
10:42 5,309.20 5,309.20 5,308.10 5,308.10 1,617.8K
10:43 5,307.80 5,307.80 5,305.30 5,305.30 966.2K
10:44 5,305.80 5,305.90 5,305.80 5,305.90 561.8K
10:45 5,303.50 5,303.90 5,303.50 5,303.90 500.4K
10:46 5,303.40 5,305.10 5,303.40 5,305.10 792.9K
10:47 5,305.60 5,305.60 5,303.90 5,303.90 465.5K
10:48 5,304.90 5,305.70 5,304.90 5,305.70 748.5K
10:49 5,305.60 5,305.60 5,304.60 5,304.60 688.1K
10:50 5,305.80 5,307.00 5,305.80 5,307.00 977.9K
10:51 5,306.50 5,306.50 5,304.90 5,304.90 948.6K
10:52 5,307.00 5,307.00 5,306.30 5,306.30 1,190.6K
10:53 5,306.20 5,306.70 5,306.20 5,306.70 515.7K
10:54 5,306.90 5,308.20 5,306.90 5,308.20 905.4K
10:55 5,308.90 5,309.20 5,308.90 5,309.20 500.7K
10:56 5,309.50 5,309.50 5,307.80 5,307.80 724.3K
10:57 5,306.40 5,307.60 5,306.40 5,307.60 678.6K
10:58 5,308.50 5,308.50 5,307.70 5,307.70 1,201.3K
10:59 5,307.30 5,307.30 5,306.70 5,306.70 963.9K
11:00 5,307.20 5,310.20 5,307.20 5,310.20 706.5K
11:01 5,308.40 5,309.40 5,308.40 5,309.40 290.3K
11:02 5,310.60 5,310.60 5,309.70 5,309.70 399.9K
11:03 5,310.00 5,310.00 5,309.80 5,309.80 1,182.0K
11:04 5,310.40 5,311.00 5,310.40 5,311.00 819.3K
11:05 5,310.00 5,310.50 5,310.00 5,310.50 620.9K
11:06 5,312.70 5,313.50 5,312.70 5,313.50 2,238.9K
11:07 5,314.90 5,314.90 5,313.00 5,313.00 739.7K
11:08 5,312.40 5,312.40 5,311.90 5,311.90 286.6K
11:09 5,310.80 5,310.80 5,310.70 5,310.70 936.1K
11:10 5,310.30 5,310.30 5,310.30 5,310.30 2,026.3K
11:11 5,308.30 5,308.30 5,306.00 5,306.00 1,472.9K
11:12 5,304.10 5,304.10 5,303.70 5,303.70 1,202.8K
11:13 5,304.10 5,304.10 5,302.40 5,302.40 584.4K
11:14 5,303.20 5,303.20 5,302.30 5,302.30 1,574.9K
11:15 5,302.20 5,302.20 5,302.00 5,302.00 440.0K
11:16 5,302.20 5,302.20 5,301.70 5,301.70 741.9K
11:17 5,300.50 5,300.50 5,300.10 5,300.10 562.7K
11:18 5,300.40 5,300.40 5,298.70 5,298.70 1,147.6K
11:19 5,297.00 5,299.10 5,297.00 5,299.10 480.7K
11:20 5,298.20 5,300.00 5,298.20 5,300.00 680.6K
11:21 5,298.90 5,298.90 5,298.80 5,298.80 401.1K
11:22 5,298.70 5,298.80 5,298.70 5,298.80 822.8K
11:23 5,299.60 5,299.60 5,297.90 5,297.90 1,260.2K
11:24 5,298.30 5,299.10 5,298.30 5,299.10 1,013.6K
11:25 5,301.10 5,301.50 5,301.10 5,301.50 950.6K
11:26 5,302.20 5,303.00 5,302.20 5,303.00 718.1K
11:27 5,304.50 5,304.90 5,304.50 5,304.90 326.8K
11:28 5,304.80 5,304.80 5,304.80 5,304.80 858.1K
11:29 5,306.00 5,308.00 5,306.00 5,308.00 970.9K
11:30 5,308.40 5,309.50 5,308.40 5,309.50 1,310.2K
11:31 5,309.40 5,309.40 5,309.30 5,309.30 574.2K
11:32 5,309.00 5,309.60 5,309.00 5,309.60 555.5K
11:33 5,309.80 5,309.80 5,308.80 5,308.80 504.3K
11:34 5,308.00 5,308.00 5,304.80 5,304.80 637.5K
11:35 5,305.20 5,305.70 5,305.20 5,305.70 1,202.9K
11:36 5,305.60 5,305.60 5,304.20 5,304.20 718.5K
11:37 5,304.70 5,304.70 5,303.70 5,303.70 684.3K
11:38 5,305.00 5,305.00 5,304.80 5,304.80 795.1K
11:39 5,304.80 5,306.10 5,304.80 5,306.10 706.9K
11:40 5,305.80 5,305.80 5,305.70 5,305.70 590.4K
11:41 5,304.10 5,304.50 5,304.10 5,304.50 454.9K
11:42 5,303.50 5,303.50 5,302.80 5,302.80 343.7K
11:43 5,302.70 5,302.70 5,302.60 5,302.60 535.9K
11:44 5,303.60 5,304.20 5,303.60 5,304.20 2,109.2K
11:45 5,304.50 5,307.20 5,304.50 5,307.20 2,381.5K
11:46 5,306.50 5,306.50 5,305.50 5,305.50 887.8K
11:47 5,306.70 5,307.10 5,306.70 5,307.10 425.8K
11:48 5,308.70 5,308.70 5,307.80 5,307.80 318.5K
11:49 5,308.30 5,308.90 5,308.30 5,308.90 311.4K
11:50 5,308.40 5,309.10 5,308.40 5,309.10 696.9K
11:51 5,309.60 5,310.20 5,309.60 5,310.20 741.1K
11:52 5,310.50 5,310.50 5,310.00 5,310.00 857.9K
11:53 5,309.50 5,309.60 5,309.50 5,309.60 398.3K
11:54 5,309.60 5,309.60 5,308.70 5,308.70 415.2K
11:55 5,308.90 5,309.00 5,308.90 5,309.00 619.6K
11:56 5,308.90 5,308.90 5,307.90 5,307.90 162.2K
11:57 5,307.00 5,307.00 5,306.40 5,306.40 594.0K
11:58 5,306.40 5,307.40 5,306.40 5,307.40 308.5K
11:59 5,307.00 5,307.00 5,306.10 5,306.10 287.1K
12:00 5,303.60 5,304.10 5,303.60 5,304.10 395.8K
12:01 5,303.70 5,303.70 5,301.60 5,301.60 186.4K
12:02 5,299.90 5,299.90 5,298.90 5,298.90 468.8K
12:03 5,298.40 5,298.40 5,297.90 5,297.90 791.0K
12:04 5,297.40 5,298.40 5,297.40 5,298.40 731.2K
12:05 5,299.20 5,299.20 5,299.00 5,299.00 684.4K
12:06 5,296.60 5,296.60 5,295.70 5,295.70 261.4K
12:07 5,295.00 5,295.50 5,295.00 5,295.50 593.7K
12:08 5,296.20 5,297.60 5,296.20 5,297.60 1,273.1K
12:09 5,297.70 5,297.70 5,296.30 5,296.30 429.6K
12:10 5,296.40 5,296.60 5,296.40 5,296.60 475.2K
12:11 5,294.90 5,294.90 5,293.70 5,293.70 637.3K
12:12 5,294.00 5,296.20 5,294.00 5,296.20 785.8K
12:13 5,296.80 5,297.30 5,296.80 5,297.30 950.2K
12:14 5,297.90 5,298.40 5,297.90 5,298.40 455.1K
12:15 5,298.50 5,298.60 5,298.50 5,298.60 655.6K
12:16 5,299.70 5,300.30 5,299.70 5,300.30 414.4K
12:17 5,303.30 5,303.30 5,302.90 5,302.90 476.4K
12:18 5,301.70 5,301.70 5,301.50 5,301.50 476.5K
12:19 5,301.80 5,301.80 5,301.60 5,301.60 216.5K
12:20 5,301.20 5,301.80 5,301.20 5,301.80 636.7K
12:21 5,300.60 5,300.60 5,299.60 5,299.60 419.6K
12:22 5,298.30 5,298.30 5,298.30 5,298.30 318.1K
12:23 5,299.40 5,299.90 5,299.40 5,299.90 175.4K
12:24 5,299.70 5,300.20 5,299.70 5,300.20 238.7K
12:25 5,300.90 5,300.90 5,300.40 5,300.40 341.1K
12:26 5,297.90 5,300.70 5,297.90 5,300.70 796.2K
12:27 5,300.20 5,300.30 5,300.20 5,300.30 556.6K
12:28 5,300.40 5,300.40 5,299.70 5,299.70 522.3K
12:29 5,298.70 5,299.40 5,298.70 5,299.40 1,095.6K
12:30 5,299.50 5,300.50 5,299.50 5,300.50 1,176.1K
12:31 5,297.80 5,299.20 5,297.80 5,299.20 949.0K
12:32 5,299.10 5,299.70 5,299.10 5,299.70 766.8K
12:33 5,298.60 5,298.60 5,297.90 5,297.90 518.0K
12:34 5,298.40 5,298.50 5,298.40 5,298.50 537.4K
12:35 5,299.90 5,301.90 5,299.90 5,301.90 352.7K
12:36 5,302.80 5,302.80 5,302.30 5,302.30 614.5K
12:37 5,302.60 5,302.60 5,301.60 5,301.60 285.0K
12:38 5,303.30 5,303.30 5,301.70 5,301.70 802.2K
12:39 5,302.80 5,302.80 5,302.40 5,302.40 740.1K
12:40 5,302.30 5,303.30 5,302.30 5,303.30 387.6K
12:41 5,304.00 5,304.00 5,303.90 5,303.90 472.4K
12:42 5,302.90 5,304.20 5,302.90 5,304.20 665.6K
12:43 5,304.70 5,310.80 5,304.70 5,310.80 1,547.8K
12:44 5,310.70 5,310.70 5,310.30 5,310.30 479.2K
12:45 5,309.60 5,309.60 5,309.60 5,309.60 703.8K
12:46 5,307.40 5,307.40 5,305.30 5,305.30 734.3K
12:47 5,305.00 5,305.00 5,303.60 5,303.60 623.4K
12:48 5,303.50 5,304.10 5,303.50 5,304.10 307.1K
12:49 5,303.60 5,303.60 5,303.60 5,303.60 407.8K
12:50 5,302.00 5,302.10 5,302.00 5,302.10 485.1K
12:51 5,303.50 5,303.50 5,302.70 5,302.70 712.4K
12:52 5,302.10 5,303.10 5,302.10 5,303.10 247.3K
12:53 5,304.20 5,304.20 5,303.00 5,303.00 616.3K
12:54 5,306.00 5,308.30 5,306.00 5,308.30 525.8K
12:55 5,304.60 5,305.40 5,304.60 5,305.40 382.5K
12:56 5,306.80 5,306.80 5,306.00 5,306.00 291.4K
12:57 5,307.10 5,307.20 5,307.10 5,307.20 339.2K
12:58 5,310.30 5,310.30 5,308.90 5,308.90 806.1K
12:59 5,308.50 5,309.00 5,308.50 5,309.00 246.4K
13:00 5,308.50 5,308.50 5,307.10 5,307.10 380.5K
13:01 5,307.30 5,307.30 5,306.50 5,306.50 405.5K
13:02 5,305.10 5,305.10 5,304.80 5,304.80 372.5K
13:03 5,302.80 5,302.80 5,300.70 5,300.70 370.9K
13:04 5,299.60 5,299.60 5,299.30 5,299.30 322.8K
13:05 5,298.00 5,298.00 5,297.30 5,297.30 501.5K
13:06 5,298.50 5,299.30 5,298.50 5,299.30 194.9K
13:07 5,299.00 5,299.00 5,298.10 5,298.10 367.7K
13:08 5,298.60 5,298.60 5,298.30 5,298.30 621.8K
13:09 5,297.40 5,297.60 5,297.40 5,297.60 711.0K
13:10 5,298.70 5,298.70 5,298.00 5,298.00 245.4K
13:11 5,297.30 5,297.60 5,297.30 5,297.60 221.5K
13:12 5,296.40 5,296.40 5,295.70 5,295.70 1,226.1K
13:13 5,296.10 5,296.10 5,294.90 5,294.90 315.1K
13:14 5,297.10 5,297.10 5,296.30 5,296.30 245.1K
13:15 5,294.90 5,295.60 5,294.90 5,295.60 664.9K
13:16 5,295.40 5,295.40 5,294.90 5,294.90 611.9K
13:17 5,294.30 5,294.70 5,294.30 5,294.70 369.1K
13:18 5,294.70 5,294.70 5,292.10 5,292.10 408.8K
13:19 5,292.60 5,292.60 5,292.10 5,292.10 320.9K
13:20 5,291.00 5,292.10 5,291.00 5,292.10 396.0K
13:21 5,293.00 5,293.90 5,293.00 5,293.90 419.3K
13:22 5,293.60 5,293.70 5,293.60 5,293.70 323.2K
13:23 5,293.20 5,293.20 5,290.80 5,290.80 599.1K
13:24 5,289.10 5,289.20 5,289.10 5,289.20 500.0K
13:25 5,288.80 5,289.00 5,288.80 5,289.00 267.0K
13:26 5,289.50 5,290.40 5,289.50 5,290.40 598.6K
13:27 5,289.70 5,289.80 5,289.70 5,289.80 267.0K
13:28 5,289.80 5,289.90 5,289.80 5,289.90 156.1K
13:29 5,289.70 5,289.70 5,289.40 5,289.40 1,652.1K
13:30 5,290.50 5,290.50 5,290.10 5,290.10 569.1K
13:31 5,289.20 5,289.20 5,287.80 5,287.80 581.3K
13:32 5,287.80 5,287.80 5,287.70 5,287.70 350.8K
13:33 5,289.90 5,290.60 5,289.90 5,290.60 191.3K
13:34 5,290.10 5,291.00 5,290.10 5,291.00 399.6K
13:35 5,291.50 5,291.50 5,291.40 5,291.40 212.7K
13:36 5,291.00 5,291.40 5,291.00 5,291.40 172.6K
13:37 5,292.00 5,292.40 5,292.00 5,292.40 391.2K
13:38 5,291.20 5,291.20 5,289.90 5,289.90 769.3K
13:39 5,289.90 5,289.90 5,288.90 5,288.90 211.5K
13:40 5,288.90 5,289.20 5,288.90 5,289.20 310.8K
13:41 5,289.30 5,289.30 5,288.70 5,288.70 356.8K
13:42 5,290.10 5,290.10 5,289.40 5,289.40 310.8K
13:43 5,289.10 5,289.10 5,288.70 5,288.70 276.9K
13:44 5,288.70 5,288.70 5,288.20 5,288.20 436.5K
13:45 5,289.00 5,289.00 5,286.70 5,286.70 1,627.4K
13:46 5,285.30 5,285.30 5,283.70 5,283.70 561.9K
13:47 5,284.20 5,284.20 5,284.10 5,284.10 360.6K
13:48 5,285.20 5,285.20 5,285.20 5,285.20 335.2K
13:49 5,286.00 5,286.00 5,285.90 5,285.90 248.4K
13:50 5,287.00 5,287.00 5,286.40 5,286.40 523.6K
13:51 5,286.80 5,286.80 5,286.60 5,286.60 256.1K
13:52 5,286.60 5,287.20 5,286.60 5,287.20 210.2K
13:53 5,287.50 5,287.50 5,286.10 5,286.10 533.3K
13:54 5,285.70 5,286.70 5,285.70 5,286.70 226.0K
13:55 5,286.90 5,286.90 5,286.50 5,286.50 383.5K
13:56 5,287.00 5,287.40 5,287.00 5,287.40 243.8K
13:57 5,290.00 5,290.10 5,290.00 5,290.10 602.6K
13:58 5,291.20 5,291.20 5,290.40 5,290.40 566.6K
13:59 5,290.50 5,292.00 5,290.50 5,292.00 371.6K
14:00 5,291.00 5,291.00 5,288.90 5,288.90 1,022.3K
14:01 5,287.90 5,288.50 5,287.90 5,288.50 335.4K
14:02 5,289.30 5,289.30 5,289.30 5,289.30 374.5K
14:03 5,288.80 5,289.30 5,288.80 5,289.30 130.2K
14:04 5,289.10 5,290.00 5,289.10 5,290.00 524.6K
14:05 5,289.50 5,289.90 5,289.50 5,289.90 299.7K
14:06 5,289.40 5,289.40 5,289.30 5,289.30 604.9K
14:07 5,290.20 5,290.30 5,290.20 5,290.30 118.8K
14:08 5,290.10 5,291.40 5,290.10 5,291.40 844.4K
14:09 5,290.80 5,291.30 5,290.80 5,291.30 709.8K
14:10 5,291.50 5,291.50 5,290.60 5,290.60 958.8K
14:11 5,289.70 5,289.70 5,289.60 5,289.60 906.3K
14:12 5,289.50 5,289.90 5,289.50 5,289.90 702.0K
14:13 5,289.60 5,289.80 5,289.60 5,289.80 996.6K
14:14 5,289.60 5,290.30 5,289.60 5,290.30 531.0K
14:15 5,290.10 5,290.10 5,290.10 5,290.10 509.3K
14:16 5,289.10 5,290.10 5,289.10 5,290.10 859.9K
14:17 5,291.30 5,291.30 5,290.80 5,290.80 993.5K
14:18 5,289.30 5,289.30 5,288.30 5,288.30 725.1K
14:19 5,288.00 5,288.40 5,288.00 5,288.40 545.0K
14:20 5,287.00 5,288.30 5,287.00 5,288.30 722.7K
14:21 5,287.90 5,287.90 5,287.30 5,287.30 210.9K
14:22 5,286.60 5,286.60 5,286.50 5,286.50 478.7K
14:23 5,286.10 5,286.10 5,285.90 5,285.90 321.6K
14:24 5,286.90 5,287.90 5,286.90 5,287.90 563.7K
14:25 5,288.40 5,289.50 5,288.40 5,289.50 1,100.6K
14:26 5,288.20 5,288.40 5,288.20 5,288.40 311.4K
14:27 5,287.30 5,287.60 5,287.30 5,287.60 263.2K
14:28 5,286.50 5,287.10 5,286.50 5,287.10 142.1K
14:29 5,286.60 5,287.00 5,286.60 5,287.00 326.0K
14:30 5,286.20 5,286.60 5,286.20 5,286.60 408.2K
14:31 5,286.40 5,286.40 5,285.50 5,285.50 231.3K
14:32 5,286.20 5,288.60 5,286.20 5,288.60 612.2K
14:33 5,287.40 5,287.40 5,286.20 5,286.20 1,380.0K
14:34 5,285.90 5,286.30 5,285.90 5,286.30 575.4K
14:35 5,286.00 5,286.10 5,286.00 5,286.10 636.7K
14:36 5,285.60 5,286.00 5,285.60 5,286.00 546.1K
14:37 5,285.60 5,285.60 5,284.80 5,284.80 538.5K
14:38 5,284.10 5,284.10 5,283.90 5,283.90 390.6K
14:39 5,283.70 5,283.80 5,283.70 5,283.80 186.8K
14:40 5,281.90 5,281.90 5,280.40 5,280.40 357.2K
14:41 5,280.40 5,280.40 5,279.90 5,279.90 594.4K
14:42 5,280.40 5,280.40 5,280.40 5,280.40 419.5K
14:43 5,281.30 5,281.30 5,281.10 5,281.10 963.3K
14:44 5,281.40 5,283.10 5,281.40 5,283.10 876.8K
14:45 5,282.60 5,285.80 5,282.60 5,285.80 470.0K
14:46 5,283.50 5,283.50 5,282.10 5,282.10 1,158.0K
14:47 5,283.10 5,283.10 5,283.00 5,283.00 409.7K
14:48 5,282.70 5,283.70 5,282.70 5,283.70 226.2K
14:49 5,283.30 5,283.30 5,280.50 5,280.50 802.1K
14:50 5,280.50 5,280.60 5,280.50 5,280.60 529.5K
14:51 5,283.70 5,283.70 5,282.70 5,282.70 844.6K
14:52 5,282.20 5,282.40 5,282.20 5,282.40 324.5K
14:53 5,282.10 5,282.60 5,282.10 5,282.60 400.9K
14:54 5,281.60 5,281.90 5,281.60 5,281.90 251.1K
14:55 5,284.70 5,287.00 5,284.70 5,287.00 893.6K
14:56 5,289.20 5,290.70 5,289.20 5,290.70 316.4K
14:57 5,290.10 5,290.10 5,288.10 5,288.10 425.5K
14:58 5,287.70 5,288.70 5,287.70 5,288.70 759.4K
14:59 5,287.30 5,287.30 5,286.70 5,286.70 429.2K
15:00 5,286.10 5,286.50 5,286.10 5,286.50 2,100.2K
15:01 5,286.10 5,287.20 5,286.10 5,287.20 259.8K
15:02 5,286.40 5,286.40 5,286.40 5,286.40 340.1K
15:03 5,287.80 5,288.70 5,287.80 5,288.70 3,311.1K
15:04 5,288.50 5,288.50 5,288.40 5,288.40 5,889.9K
15:05 5,287.00 5,287.00 5,286.40 5,286.40 402.3K
15:06 5,285.20 5,286.00 5,285.20 5,286.00 412.1K
15:07 5,286.20 5,286.40 5,286.20 5,286.40 509.1K
15:08 5,287.40 5,287.70 5,287.40 5,287.70 600.6K
15:09 5,286.90 5,286.90 5,286.00 5,286.00 281.7K
15:10 5,285.40 5,288.30 5,285.40 5,288.30 396.6K
15:11 5,289.30 5,290.10 5,289.30 5,290.10 936.1K
15:12 5,289.60 5,289.70 5,289.60 5,289.70 592.2K
15:13 5,290.00 5,291.50 5,290.00 5,291.50 1,117.7K
15:14 5,291.00 5,291.00 5,289.90 5,289.90 573.5K
15:15 5,289.20 5,289.60 5,289.20 5,289.60 346.4K
15:16 5,289.40 5,289.40 5,286.70 5,286.70 938.9K
15:17 5,286.70 5,287.80 5,286.70 5,287.80 734.2K
15:18 5,287.80 5,287.80 5,287.80 5,287.80 642.2K
15:19 5,287.90 5,287.90 5,287.80 5,287.80 443.7K
15:20 5,287.50 5,287.70 5,287.50 5,287.70 668.2K
15:21 5,288.20 5,289.50 5,288.20 5,289.50 1,190.0K
15:22 5,288.80 5,289.00 5,288.80 5,289.00 677.0K
15:23 5,287.20 5,288.60 5,287.20 5,288.60 394.9K
15:24 5,288.00 5,288.70 5,288.00 5,288.70 391.7K
15:25 5,288.20 5,288.20 5,286.40 5,286.40 479.7K
15:26 5,286.30 5,286.30 5,286.20 5,286.20 398.4K
15:27 5,285.60 5,285.60 5,285.40 5,285.40 611.6K
15:28 5,287.00 5,287.00 5,286.00 5,286.00 1,023.6K
15:29 5,286.40 5,287.00 5,286.40 5,287.00 1,583.9K
15:30 5,287.20 5,287.80 5,287.20 5,287.80 415.9K
15:31 5,289.40 5,291.10 5,289.40 5,291.10 667.7K
15:32 5,292.30 5,292.60 5,292.30 5,292.60 716.6K
15:33 5,292.20 5,292.20 5,291.20 5,291.20 379.3K
15:34 5,292.00 5,292.10 5,292.00 5,292.10 360.3K
15:35 5,291.30 5,292.30 5,291.30 5,292.30 711.7K
15:36 5,291.30 5,291.30 5,290.50 5,290.50 849.0K
15:37 5,292.10 5,292.80 5,292.10 5,292.80 631.6K
15:38 5,291.80 5,291.80 5,290.80 5,290.80 430.9K
15:39 5,291.00 5,291.20 5,291.00 5,291.20 492.9K
15:40 5,290.80 5,291.50 5,290.80 5,291.50 988.6K
15:41 5,293.40 5,295.40 5,293.40 5,295.40 740.0K
15:42 5,296.30 5,296.30 5,296.10 5,296.10 615.8K
15:43 5,297.60 5,297.80 5,297.60 5,297.80 974.1K
15:44 5,296.70 5,298.20 5,296.70 5,298.20 733.3K
15:45 5,297.50 5,297.80 5,297.50 5,297.80 798.2K
15:46 5,298.00 5,298.00 5,296.50 5,296.50 1,202.1K
15:47 5,296.40 5,296.40 5,295.20 5,295.20 615.6K
15:48 5,293.70 5,293.70 5,292.50 5,292.50 651.7K
15:49 5,292.10 5,292.10 5,291.30 5,291.30 773.6K
15:50 5,292.30 5,293.70 5,292.30 5,293.70 618.7K
15:51 5,292.90 5,293.30 5,292.90 5,293.30 796.2K
15:52 5,292.70 5,293.00 5,292.70 5,293.00 1,522.1K
15:53 5,293.10 5,293.30 5,293.10 5,293.30 779.6K
15:54 5,291.80 5,291.80 5,291.60 5,291.60 765.1K
15:55 5,292.60 5,292.60 5,292.60 5,292.60 1,161.2K
15:56 5,292.50 5,292.50 5,291.90 5,291.90 1,783.8K
15:57 5,289.40 5,289.40 5,289.30 5,289.30 1,080.6K
15:58 5,289.70 5,289.70 5,289.30 5,289.30 966.3K
15:59 5,290.70 5,290.70 5,290.40 5,290.40 1,671.7K
16:00 5,290.40 5,292.20 5,290.40 5,292.20 1,002.5K
16:01 5,292.20 5,292.20 5,292.20 5,292.20 0.0K
16:02 5,292.20 5,292.20 5,292.20 5,292.20 0.0K
16:03 5,292.20 5,292.20 5,292.20 5,292.20 0.0K
16:04 5,292.20 5,296.50 5,292.20 5,296.50 61,834.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음