S

AXJR
🏛️ 호주 →
5,965.40
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 5,127.60 5,127.60 5,093.20 5,093.20 8,199.0K
10:01 5,084.50 5,084.50 5,081.60 5,081.60 1,959.3K
10:02 5,083.80 5,083.80 5,082.00 5,082.00 1,086.2K
10:03 5,079.10 5,080.00 5,079.10 5,080.00 1,397.1K
10:04 5,073.00 5,073.00 5,069.90 5,069.90 1,268.2K
10:05 5,069.60 5,070.30 5,069.60 5,070.30 912.5K
10:06 5,071.80 5,072.50 5,071.80 5,072.50 1,381.7K
10:07 5,076.10 5,076.10 5,075.50 5,075.50 984.9K
10:08 5,075.90 5,077.10 5,075.90 5,077.10 1,205.9K
10:09 5,079.90 5,082.00 5,079.90 5,082.00 1,115.3K
10:10 5,082.50 5,082.50 5,081.90 5,081.90 1,870.6K
10:11 5,082.90 5,084.10 5,082.90 5,084.10 802.1K
10:12 5,084.30 5,084.30 5,083.50 5,083.50 1,359.7K
10:13 5,083.30 5,085.40 5,083.30 5,085.40 1,953.6K
10:14 5,082.00 5,082.00 5,081.10 5,081.10 1,339.0K
10:15 5,081.70 5,085.20 5,081.70 5,085.20 1,003.9K
10:16 5,084.90 5,085.30 5,084.90 5,085.30 633.9K
10:17 5,082.30 5,082.80 5,082.30 5,082.80 827.3K
10:18 5,081.60 5,082.20 5,081.60 5,082.20 847.2K
10:19 5,081.40 5,082.60 5,081.40 5,082.60 984.3K
10:20 5,084.80 5,084.80 5,082.10 5,082.10 1,009.1K
10:21 5,080.50 5,080.50 5,079.90 5,079.90 863.4K
10:22 5,080.50 5,082.50 5,080.50 5,082.50 340.9K
10:23 5,084.80 5,087.60 5,084.80 5,087.60 463.0K
10:24 5,087.20 5,087.20 5,084.20 5,084.20 704.1K
10:25 5,083.90 5,083.90 5,081.40 5,081.40 739.0K
10:26 5,078.70 5,078.70 5,078.60 5,078.60 2,441.0K
10:27 5,079.70 5,079.70 5,079.50 5,079.50 631.2K
10:28 5,078.90 5,080.10 5,078.90 5,080.10 287.4K
10:29 5,080.50 5,081.00 5,080.50 5,081.00 431.8K
10:30 5,080.30 5,081.20 5,080.30 5,081.20 643.6K
10:31 5,078.10 5,078.10 5,077.10 5,077.10 848.2K
10:32 5,076.00 5,076.00 5,075.00 5,075.00 697.2K
10:33 5,073.60 5,073.90 5,073.60 5,073.90 810.6K
10:34 5,077.50 5,077.50 5,076.20 5,076.20 1,610.7K
10:35 5,076.70 5,078.50 5,076.70 5,078.50 829.0K
10:36 5,078.60 5,078.60 5,078.10 5,078.10 688.0K
10:37 5,074.80 5,074.80 5,073.10 5,073.10 569.0K
10:38 5,071.80 5,071.80 5,070.90 5,070.90 1,155.8K
10:39 5,073.90 5,073.90 5,071.60 5,071.60 611.5K
10:40 5,072.20 5,072.50 5,072.20 5,072.50 585.9K
10:41 5,071.50 5,071.90 5,071.50 5,071.90 453.8K
10:42 5,072.10 5,072.10 5,071.80 5,071.80 568.2K
10:43 5,071.90 5,073.10 5,071.90 5,073.10 755.3K
10:44 5,074.50 5,074.50 5,073.70 5,073.70 481.4K
10:45 5,073.60 5,073.60 5,070.90 5,070.90 325.6K
10:46 5,070.50 5,072.60 5,070.50 5,072.60 458.4K
10:47 5,072.30 5,072.60 5,072.30 5,072.60 329.3K
10:48 5,071.60 5,071.60 5,069.40 5,069.40 514.5K
10:49 5,068.80 5,071.30 5,068.80 5,071.30 635.0K
10:50 5,071.30 5,071.30 5,070.50 5,070.50 311.0K
10:51 5,069.40 5,071.50 5,069.40 5,071.50 711.6K
10:52 5,071.70 5,072.10 5,071.70 5,072.10 700.3K
10:53 5,069.40 5,069.40 5,068.00 5,068.00 590.2K
10:54 5,066.00 5,066.00 5,066.00 5,066.00 583.6K
10:55 5,067.40 5,068.70 5,067.40 5,068.70 1,417.4K
10:56 5,069.50 5,069.50 5,068.70 5,068.70 615.7K
10:57 5,067.40 5,068.00 5,067.40 5,068.00 760.0K
10:58 5,066.40 5,068.00 5,066.40 5,068.00 486.6K
10:59 5,069.10 5,070.20 5,069.10 5,070.20 573.5K
11:00 5,070.80 5,070.80 5,069.10 5,069.10 944.9K
11:01 5,070.30 5,070.60 5,070.30 5,070.60 1,169.2K
11:02 5,070.90 5,071.90 5,070.90 5,071.90 467.7K
11:03 5,072.90 5,072.90 5,072.00 5,072.00 866.8K
11:04 5,068.80 5,069.60 5,068.80 5,069.60 875.7K
11:05 5,070.30 5,070.30 5,069.60 5,069.60 696.0K
11:06 5,068.30 5,068.30 5,068.20 5,068.20 419.0K
11:07 5,068.60 5,068.60 5,067.60 5,067.60 463.9K
11:08 5,065.50 5,065.60 5,065.50 5,065.60 198.9K
11:09 5,065.70 5,066.10 5,065.70 5,066.10 372.6K
11:10 5,066.20 5,066.20 5,065.90 5,065.90 548.2K
11:11 5,065.20 5,065.50 5,065.20 5,065.50 738.4K
11:12 5,063.50 5,063.50 5,063.50 5,063.50 520.6K
11:13 5,064.50 5,064.80 5,064.50 5,064.80 436.7K
11:14 5,063.90 5,063.90 5,062.80 5,062.80 375.6K
11:15 5,063.30 5,063.70 5,063.30 5,063.70 1,494.8K
11:16 5,063.00 5,063.10 5,063.00 5,063.10 568.7K
11:17 5,062.40 5,064.30 5,062.40 5,064.30 418.2K
11:18 5,065.00 5,065.00 5,064.40 5,064.40 436.6K
11:19 5,063.90 5,064.00 5,063.90 5,064.00 326.7K
11:20 5,064.30 5,064.30 5,064.10 5,064.10 489.7K
11:21 5,063.40 5,064.60 5,063.40 5,064.60 642.1K
11:22 5,064.50 5,064.50 5,063.60 5,063.60 295.3K
11:23 5,063.00 5,063.00 5,062.60 5,062.60 271.2K
11:24 5,063.20 5,063.20 5,062.50 5,062.50 294.5K
11:25 5,062.00 5,062.60 5,062.00 5,062.60 677.2K
11:26 5,062.00 5,063.00 5,062.00 5,063.00 551.7K
11:27 5,063.90 5,065.00 5,063.90 5,065.00 516.4K
11:28 5,065.60 5,067.50 5,065.60 5,067.50 839.0K
11:29 5,068.60 5,069.80 5,068.60 5,069.80 1,916.2K
11:30 5,070.00 5,070.00 5,069.50 5,069.50 928.6K
11:31 5,069.20 5,069.20 5,068.60 5,068.60 261.2K
11:32 5,068.50 5,070.30 5,068.50 5,070.30 257.9K
11:33 5,070.50 5,070.50 5,069.40 5,069.40 555.4K
11:34 5,069.60 5,071.30 5,069.60 5,071.30 336.8K
11:35 5,069.60 5,069.60 5,069.40 5,069.40 440.1K
11:36 5,067.80 5,068.20 5,067.80 5,068.20 504.7K
11:37 5,068.50 5,068.90 5,068.50 5,068.90 334.9K
11:38 5,070.10 5,070.20 5,070.10 5,070.20 633.6K
11:39 5,070.60 5,070.60 5,069.30 5,069.30 604.0K
11:40 5,066.80 5,066.80 5,066.60 5,066.60 1,032.3K
11:41 5,065.30 5,065.50 5,065.30 5,065.50 534.1K
11:42 5,065.60 5,065.60 5,064.20 5,064.20 562.4K
11:43 5,064.00 5,064.10 5,064.00 5,064.10 306.7K
11:44 5,064.90 5,064.90 5,063.20 5,063.20 311.2K
11:45 5,062.70 5,063.40 5,062.70 5,063.40 406.4K
11:46 5,063.80 5,063.80 5,063.00 5,063.00 309.4K
11:47 5,063.20 5,063.90 5,063.20 5,063.90 405.6K
11:48 5,063.70 5,065.90 5,063.70 5,065.90 497.6K
11:49 5,066.80 5,066.90 5,066.80 5,066.90 282.9K
11:50 5,067.80 5,067.80 5,066.60 5,066.60 366.7K
11:51 5,064.50 5,065.10 5,064.50 5,065.10 396.6K
11:52 5,065.00 5,065.10 5,065.00 5,065.10 351.4K
11:53 5,064.40 5,064.40 5,064.20 5,064.20 257.5K
11:54 5,065.10 5,065.10 5,063.00 5,063.00 383.8K
11:55 5,063.40 5,063.90 5,063.40 5,063.90 356.1K
11:56 5,064.40 5,064.50 5,064.40 5,064.50 577.5K
11:57 5,063.10 5,063.10 5,059.90 5,059.90 772.4K
11:58 5,059.90 5,059.90 5,058.60 5,058.60 275.5K
11:59 5,059.30 5,060.40 5,059.30 5,060.40 193.8K
12:00 5,058.40 5,058.40 5,057.40 5,057.40 1,582.1K
12:01 5,057.30 5,057.90 5,057.30 5,057.90 342.8K
12:02 5,054.50 5,054.50 5,053.80 5,053.80 234.2K
12:03 5,054.20 5,054.20 5,052.30 5,052.30 394.1K
12:04 5,053.80 5,053.80 5,053.10 5,053.10 682.7K
12:05 5,053.40 5,053.40 5,051.60 5,051.60 288.2K
12:06 5,052.30 5,052.30 5,051.80 5,051.80 1,477.7K
12:07 5,051.40 5,053.00 5,051.40 5,053.00 607.1K
12:08 5,053.20 5,053.20 5,052.70 5,052.70 446.9K
12:09 5,052.20 5,053.00 5,052.20 5,053.00 584.8K
12:10 5,055.00 5,056.00 5,055.00 5,056.00 1,086.8K
12:11 5,055.60 5,055.60 5,055.00 5,055.00 804.0K
12:12 5,055.10 5,055.60 5,055.10 5,055.60 269.0K
12:13 5,055.10 5,055.10 5,054.60 5,054.60 972.6K
12:14 5,054.90 5,054.90 5,053.60 5,053.60 376.9K
12:15 5,053.70 5,053.70 5,052.40 5,052.40 302.8K
12:16 5,052.30 5,052.30 5,050.80 5,050.80 246.7K
12:17 5,050.20 5,050.90 5,050.20 5,050.90 292.8K
12:18 5,051.00 5,051.90 5,051.00 5,051.90 395.1K
12:19 5,051.80 5,052.20 5,051.80 5,052.20 153.2K
12:20 5,052.20 5,052.20 5,051.50 5,051.50 300.2K
12:21 5,050.50 5,051.60 5,050.50 5,051.60 570.2K
12:22 5,052.20 5,052.60 5,052.20 5,052.60 659.7K
12:23 5,051.20 5,051.20 5,050.90 5,050.90 210.7K
12:24 5,051.80 5,052.00 5,051.80 5,052.00 419.8K
12:25 5,052.40 5,053.40 5,052.40 5,053.40 567.8K
12:26 5,053.50 5,053.50 5,052.00 5,052.00 205.3K
12:27 5,051.30 5,051.30 5,050.80 5,050.80 233.2K
12:28 5,050.00 5,050.00 5,048.00 5,048.00 870.5K
12:29 5,047.30 5,047.40 5,047.30 5,047.40 958.1K
12:30 5,047.50 5,047.50 5,047.10 5,047.10 247.8K
12:31 5,046.90 5,047.20 5,046.90 5,047.20 447.1K
12:32 5,048.30 5,048.30 5,047.70 5,047.70 186.7K
12:33 5,048.80 5,049.30 5,048.80 5,049.30 479.6K
12:34 5,049.40 5,050.30 5,049.40 5,050.30 263.6K
12:35 5,050.20 5,051.00 5,050.20 5,051.00 468.4K
12:36 5,051.70 5,051.90 5,051.70 5,051.90 354.9K
12:37 5,049.90 5,050.50 5,049.90 5,050.50 216.2K
12:38 5,050.70 5,051.10 5,050.70 5,051.10 159.3K
12:39 5,050.00 5,050.00 5,049.70 5,049.70 194.4K
12:40 5,050.50 5,050.50 5,049.50 5,049.50 368.5K
12:41 5,049.00 5,049.00 5,046.80 5,046.80 497.9K
12:42 5,046.20 5,046.20 5,044.40 5,044.40 620.3K
12:43 5,042.50 5,042.50 5,042.20 5,042.20 440.2K
12:44 5,041.00 5,041.00 5,041.00 5,041.00 730.5K
12:45 5,041.20 5,041.70 5,041.20 5,041.70 326.0K
12:46 5,043.60 5,044.00 5,043.60 5,044.00 277.3K
12:47 5,044.70 5,044.70 5,044.50 5,044.50 294.2K
12:48 5,044.90 5,044.90 5,044.30 5,044.30 774.7K
12:49 5,043.00 5,044.10 5,043.00 5,044.10 281.3K
12:50 5,043.20 5,043.20 5,042.90 5,042.90 194.6K
12:51 5,042.40 5,042.50 5,042.40 5,042.50 728.9K
12:52 5,042.90 5,043.00 5,042.90 5,043.00 385.6K
12:53 5,043.50 5,043.50 5,043.20 5,043.20 231.1K
12:54 5,042.60 5,042.60 5,041.50 5,041.50 268.8K
12:55 5,042.10 5,042.10 5,042.10 5,042.10 237.8K
12:56 5,041.30 5,041.50 5,041.30 5,041.50 243.0K
12:57 5,041.10 5,041.20 5,041.10 5,041.20 172.4K
12:58 5,041.80 5,042.50 5,041.80 5,042.50 225.2K
12:59 5,043.50 5,044.10 5,043.50 5,044.10 218.7K
13:00 5,043.40 5,044.30 5,043.40 5,044.30 293.1K
13:01 5,045.00 5,046.50 5,045.00 5,046.50 470.0K
13:02 5,045.30 5,046.30 5,045.30 5,046.30 349.5K
13:03 5,046.10 5,046.10 5,045.70 5,045.70 173.7K
13:04 5,046.30 5,046.30 5,045.90 5,045.90 352.7K
13:05 5,046.60 5,046.60 5,046.50 5,046.50 234.4K
13:06 5,048.10 5,049.20 5,048.10 5,049.20 259.4K
13:07 5,048.30 5,049.40 5,048.30 5,049.40 629.5K
13:08 5,050.70 5,050.70 5,049.90 5,049.90 289.2K
13:09 5,050.20 5,050.50 5,050.20 5,050.50 226.7K
13:10 5,049.70 5,049.70 5,049.20 5,049.20 872.5K
13:11 5,049.90 5,050.00 5,049.90 5,050.00 653.0K
13:12 5,050.90 5,050.90 5,047.90 5,047.90 1,352.1K
13:13 5,048.10 5,049.30 5,048.10 5,049.30 427.3K
13:14 5,049.10 5,049.10 5,048.80 5,048.80 166.4K
13:15 5,049.20 5,049.20 5,047.60 5,047.60 289.1K
13:16 5,047.50 5,048.10 5,047.50 5,048.10 218.4K
13:17 5,049.00 5,049.70 5,049.00 5,049.70 397.2K
13:18 5,049.50 5,049.90 5,049.50 5,049.90 944.1K
13:19 5,050.20 5,050.20 5,050.20 5,050.20 254.0K
13:20 5,049.30 5,049.40 5,049.30 5,049.40 761.0K
13:21 5,049.00 5,049.50 5,049.00 5,049.50 1,077.2K
13:22 5,049.80 5,049.80 5,049.40 5,049.40 561.7K
13:23 5,049.50 5,049.50 5,049.20 5,049.20 394.2K
13:24 5,049.70 5,049.80 5,049.70 5,049.80 255.6K
13:25 5,049.00 5,049.00 5,048.40 5,048.40 682.7K
13:26 5,046.50 5,046.50 5,046.20 5,046.20 458.3K
13:27 5,045.90 5,047.20 5,045.90 5,047.20 1,048.1K
13:28 5,046.40 5,046.60 5,046.40 5,046.60 292.7K
13:29 5,045.40 5,045.40 5,045.10 5,045.10 3,636.7K
13:30 5,043.60 5,043.60 5,042.70 5,042.70 1,137.0K
13:31 5,043.00 5,043.50 5,043.00 5,043.50 263.9K
13:32 5,043.20 5,044.20 5,043.20 5,044.20 302.4K
13:33 5,043.70 5,043.70 5,043.20 5,043.20 215.5K
13:34 5,043.20 5,043.80 5,043.20 5,043.80 644.5K
13:35 5,044.60 5,044.60 5,044.00 5,044.00 441.9K
13:36 5,044.60 5,044.60 5,044.20 5,044.20 357.9K
13:37 5,043.80 5,045.80 5,043.80 5,045.80 631.3K
13:38 5,047.50 5,047.50 5,046.90 5,046.90 1,548.6K
13:39 5,046.90 5,047.10 5,046.90 5,047.10 229.8K
13:40 5,047.20 5,047.20 5,046.10 5,046.10 267.8K
13:41 5,045.40 5,045.50 5,045.40 5,045.50 239.3K
13:42 5,044.70 5,044.70 5,044.70 5,044.70 199.5K
13:43 5,045.00 5,045.00 5,043.40 5,043.40 846.7K
13:44 5,043.30 5,043.30 5,043.00 5,043.00 220.0K
13:45 5,043.50 5,043.50 5,043.30 5,043.30 143.9K
13:46 5,043.00 5,043.00 5,042.90 5,042.90 246.1K
13:47 5,043.20 5,043.20 5,042.90 5,042.90 299.4K
13:48 5,042.70 5,042.70 5,042.70 5,042.70 211.3K
13:49 5,042.40 5,042.60 5,042.40 5,042.60 652.3K
13:50 5,042.00 5,042.00 5,041.90 5,041.90 337.0K
13:51 5,043.10 5,043.40 5,043.10 5,043.40 484.5K
13:52 5,044.90 5,045.20 5,044.90 5,045.20 543.6K
13:53 5,044.00 5,045.40 5,044.00 5,045.40 406.1K
13:54 5,044.60 5,045.30 5,044.60 5,045.30 349.7K
13:55 5,044.80 5,045.10 5,044.80 5,045.10 254.6K
13:56 5,044.30 5,044.60 5,044.30 5,044.60 285.5K
13:57 5,043.10 5,043.10 5,042.50 5,042.50 227.5K
13:58 5,041.70 5,042.60 5,041.70 5,042.60 254.3K
13:59 5,042.60 5,042.70 5,042.60 5,042.70 194.6K
14:00 5,042.10 5,042.10 5,041.60 5,041.60 548.7K
14:01 5,041.20 5,042.10 5,041.20 5,042.10 1,084.8K
14:02 5,042.50 5,042.50 5,042.30 5,042.30 478.4K
14:03 5,042.00 5,042.10 5,042.00 5,042.10 171.2K
14:04 5,042.70 5,042.80 5,042.70 5,042.80 362.6K
14:05 5,043.60 5,044.40 5,043.60 5,044.40 317.3K
14:06 5,043.30 5,043.80 5,043.30 5,043.80 624.4K
14:07 5,043.60 5,043.60 5,043.60 5,043.60 422.5K
14:08 5,043.80 5,044.30 5,043.80 5,044.30 1,408.1K
14:09 5,043.40 5,043.60 5,043.40 5,043.60 419.6K
14:10 5,043.80 5,043.80 5,043.10 5,043.10 413.6K
14:11 5,042.80 5,043.20 5,042.80 5,043.20 616.1K
14:12 5,043.70 5,044.90 5,043.70 5,044.90 654.7K
14:13 5,045.30 5,045.30 5,043.90 5,043.90 634.3K
14:14 5,044.50 5,044.50 5,044.50 5,044.50 226.2K
14:15 5,044.30 5,044.30 5,043.80 5,043.80 461.5K
14:16 5,043.90 5,043.90 5,043.30 5,043.30 446.5K
14:17 5,042.10 5,042.40 5,042.10 5,042.40 747.1K
14:18 5,042.80 5,042.80 5,042.50 5,042.50 171.0K
14:19 5,042.80 5,042.80 5,042.50 5,042.50 695.0K
14:20 5,042.90 5,043.30 5,042.90 5,043.30 400.9K
14:21 5,042.80 5,042.80 5,042.30 5,042.30 356.9K
14:22 5,043.00 5,043.00 5,043.00 5,043.00 217.2K
14:23 5,043.50 5,044.40 5,043.50 5,044.40 450.3K
14:24 5,044.60 5,044.60 5,044.40 5,044.40 209.7K
14:25 5,044.90 5,046.20 5,044.90 5,046.20 732.9K
14:26 5,046.60 5,046.90 5,046.60 5,046.90 379.2K
14:27 5,045.90 5,046.10 5,045.90 5,046.10 369.0K
14:28 5,046.20 5,046.20 5,045.80 5,045.80 243.9K
14:29 5,046.30 5,046.30 5,046.00 5,046.00 290.9K
14:30 5,046.20 5,046.30 5,046.20 5,046.30 195.6K
14:31 5,046.30 5,046.30 5,046.30 5,046.30 249.8K
14:32 5,045.30 5,045.30 5,045.30 5,045.30 207.8K
14:33 5,045.00 5,045.20 5,045.00 5,045.20 385.0K
14:34 5,045.40 5,045.50 5,045.40 5,045.50 2,150.7K
14:35 5,045.50 5,046.00 5,045.50 5,046.00 306.0K
14:36 5,046.00 5,046.00 5,045.20 5,045.20 1,498.8K
14:37 5,045.70 5,045.70 5,045.50 5,045.50 278.9K
14:38 5,045.70 5,045.70 5,045.50 5,045.50 208.4K
14:39 5,045.70 5,045.70 5,045.20 5,045.20 234.3K
14:40 5,045.00 5,046.20 5,045.00 5,046.20 236.5K
14:41 5,045.70 5,046.30 5,045.70 5,046.30 297.8K
14:42 5,046.40 5,046.40 5,046.40 5,046.40 267.6K
14:43 5,046.50 5,046.50 5,045.60 5,045.60 465.9K
14:44 5,045.50 5,046.60 5,045.50 5,046.60 408.8K
14:45 5,046.90 5,047.10 5,046.90 5,047.10 362.2K
14:46 5,047.50 5,047.50 5,047.40 5,047.40 340.4K
14:47 5,047.00 5,047.00 5,046.90 5,046.90 277.9K
14:48 5,046.50 5,046.50 5,046.50 5,046.50 366.0K
14:49 5,046.70 5,048.20 5,046.70 5,048.20 374.7K
14:50 5,047.40 5,047.40 5,047.20 5,047.20 586.2K
14:51 5,048.40 5,048.40 5,047.90 5,047.90 575.4K
14:52 5,048.40 5,048.60 5,048.40 5,048.60 226.1K
14:53 5,048.80 5,048.80 5,048.20 5,048.20 597.1K
14:54 5,047.80 5,048.20 5,047.80 5,048.20 359.8K
14:55 5,048.10 5,048.50 5,048.10 5,048.50 523.7K
14:56 5,049.00 5,049.20 5,049.00 5,049.20 738.6K
14:57 5,047.20 5,047.40 5,047.20 5,047.40 409.0K
14:58 5,047.10 5,047.10 5,046.20 5,046.20 733.0K
14:59 5,045.80 5,045.90 5,045.80 5,045.90 495.4K
15:00 5,045.60 5,045.60 5,043.90 5,043.90 982.3K
15:01 5,043.30 5,043.30 5,043.30 5,043.30 765.4K
15:02 5,043.90 5,044.70 5,043.90 5,044.70 733.3K
15:03 5,044.40 5,044.50 5,044.40 5,044.50 605.8K
15:04 5,044.80 5,045.60 5,044.80 5,045.60 516.4K
15:05 5,045.70 5,045.70 5,045.40 5,045.40 415.1K
15:06 5,046.90 5,046.90 5,045.60 5,045.60 730.9K
15:07 5,044.80 5,045.00 5,044.80 5,045.00 468.7K
15:08 5,044.30 5,044.30 5,044.20 5,044.20 399.0K
15:09 5,043.00 5,043.70 5,043.00 5,043.70 360.9K
15:10 5,043.30 5,043.40 5,043.30 5,043.40 380.6K
15:11 5,043.60 5,043.90 5,043.60 5,043.90 570.3K
15:12 5,045.30 5,047.20 5,045.30 5,047.20 1,260.6K
15:13 5,047.50 5,049.10 5,047.50 5,049.10 733.9K
15:14 5,049.10 5,049.20 5,049.10 5,049.20 268.6K
15:15 5,049.00 5,051.00 5,049.00 5,051.00 661.6K
15:16 5,050.60 5,050.90 5,050.60 5,050.90 543.2K
15:17 5,051.70 5,053.20 5,051.70 5,053.20 348.8K
15:18 5,051.40 5,052.30 5,051.40 5,052.30 566.6K
15:19 5,052.20 5,052.40 5,052.20 5,052.40 294.3K
15:20 5,052.10 5,052.10 5,050.60 5,050.60 516.2K
15:21 5,051.00 5,051.10 5,051.00 5,051.10 914.6K
15:22 5,051.10 5,051.10 5,050.90 5,050.90 704.3K
15:23 5,050.70 5,050.70 5,049.50 5,049.50 549.8K
15:24 5,048.30 5,050.30 5,048.30 5,050.30 579.9K
15:25 5,050.80 5,053.10 5,050.80 5,053.10 1,749.7K
15:26 5,054.60 5,054.60 5,054.30 5,054.30 691.7K
15:27 5,055.50 5,057.10 5,055.50 5,057.10 1,221.8K
15:28 5,057.40 5,057.90 5,057.40 5,057.90 400.3K
15:29 5,057.40 5,057.40 5,057.30 5,057.30 642.0K
15:30 5,057.70 5,057.80 5,057.70 5,057.80 418.8K
15:31 5,058.20 5,059.60 5,058.20 5,059.60 675.4K
15:32 5,059.70 5,059.70 5,059.60 5,059.60 581.6K
15:33 5,058.60 5,059.20 5,058.60 5,059.20 306.3K
15:34 5,059.80 5,059.90 5,059.80 5,059.90 314.9K
15:35 5,060.40 5,061.10 5,060.40 5,061.10 682.2K
15:36 5,060.90 5,060.90 5,060.80 5,060.80 470.0K
15:37 5,060.80 5,060.80 5,060.80 5,060.80 396.6K
15:38 5,059.60 5,059.60 5,059.10 5,059.10 446.5K
15:39 5,058.50 5,059.00 5,058.50 5,059.00 402.1K
15:40 5,060.10 5,060.10 5,059.90 5,059.90 1,478.1K
15:41 5,059.50 5,059.90 5,059.50 5,059.90 872.9K
15:42 5,059.60 5,060.00 5,059.60 5,060.00 1,400.0K
15:43 5,059.80 5,059.80 5,059.80 5,059.80 442.3K
15:44 5,059.80 5,060.10 5,059.80 5,060.10 535.0K
15:45 5,059.90 5,059.90 5,059.90 5,059.90 596.6K
15:46 5,060.30 5,060.30 5,060.30 5,060.30 897.9K
15:47 5,058.70 5,059.50 5,058.70 5,059.50 831.6K
15:48 5,059.90 5,061.10 5,059.90 5,061.10 730.1K
15:49 5,062.00 5,062.00 5,061.70 5,061.70 450.8K
15:50 5,060.80 5,060.80 5,060.00 5,060.00 1,116.8K
15:51 5,060.90 5,061.30 5,060.90 5,061.30 599.0K
15:52 5,062.40 5,062.40 5,062.00 5,062.00 675.9K
15:53 5,060.90 5,060.90 5,060.80 5,060.80 951.1K
15:54 5,060.50 5,060.50 5,060.10 5,060.10 1,528.6K
15:55 5,060.70 5,060.70 5,060.00 5,060.00 888.0K
15:56 5,060.30 5,061.60 5,060.30 5,061.60 1,579.6K
15:57 5,061.30 5,061.30 5,060.70 5,060.70 1,276.9K
15:58 5,061.30 5,061.30 5,060.60 5,060.60 1,265.7K
15:59 5,060.60 5,061.20 5,060.60 5,061.20 1,750.2K
16:00 5,061.80 5,061.80 5,061.00 5,061.00 454.4K
16:01 5,061.00 5,061.00 5,061.00 5,061.00 0.0K
16:02 5,061.00 5,061.00 5,061.00 5,061.00 0.0K
16:03 5,061.00 5,061.00 5,061.00 5,061.00 0.0K
16:04 5,061.00 5,061.00 5,060.10 5,060.10 63,483.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음