S

AXJR
🏛️ 호주 →
5,965.40
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 5,064.10 5,146.90 5,064.10 5,146.90 13,238.9K
10:01 5,149.30 5,155.80 5,149.30 5,155.80 1,624.4K
10:02 5,147.00 5,154.10 5,147.00 5,154.10 2,531.8K
10:03 5,151.90 5,155.80 5,151.90 5,155.80 2,472.4K
10:04 5,157.20 5,159.20 5,157.20 5,159.20 1,537.3K
10:05 5,162.20 5,166.10 5,162.20 5,166.10 2,601.5K
10:06 5,159.70 5,168.40 5,159.70 5,168.40 2,373.4K
10:07 5,163.80 5,166.20 5,163.80 5,166.20 1,396.1K
10:08 5,164.50 5,165.30 5,164.50 5,165.30 761.7K
10:09 5,166.70 5,170.60 5,166.70 5,170.60 1,026.2K
10:10 5,177.90 5,180.00 5,177.90 5,180.00 2,116.1K
10:11 5,174.20 5,176.80 5,174.20 5,176.80 1,180.0K
10:12 5,176.20 5,178.20 5,176.20 5,178.20 1,606.3K
10:13 5,179.80 5,181.20 5,179.80 5,181.20 1,278.5K
10:14 5,181.30 5,182.00 5,181.30 5,182.00 810.2K
10:15 5,180.60 5,181.20 5,180.60 5,181.20 1,178.0K
10:16 5,185.50 5,185.50 5,184.50 5,184.50 976.7K
10:17 5,184.80 5,184.80 5,182.70 5,182.70 893.5K
10:18 5,184.40 5,184.40 5,183.20 5,183.20 1,023.4K
10:19 5,180.90 5,181.20 5,180.90 5,181.20 441.5K
10:20 5,178.20 5,178.20 5,177.40 5,177.40 670.1K
10:21 5,177.00 5,177.50 5,177.00 5,177.50 657.0K
10:22 5,175.30 5,175.60 5,175.30 5,175.60 1,267.6K
10:23 5,176.10 5,176.10 5,175.20 5,175.20 1,320.9K
10:24 5,176.30 5,176.40 5,176.30 5,176.40 1,223.0K
10:25 5,179.50 5,180.60 5,179.50 5,180.60 648.6K
10:26 5,179.50 5,179.50 5,179.10 5,179.10 497.1K
10:27 5,181.70 5,185.30 5,181.70 5,185.30 2,005.9K
10:28 5,186.40 5,188.00 5,186.40 5,188.00 1,384.7K
10:29 5,186.50 5,186.50 5,184.80 5,184.80 432.2K
10:30 5,184.60 5,185.60 5,184.60 5,185.60 931.7K
10:31 5,188.50 5,188.50 5,187.90 5,187.90 351.2K
10:32 5,188.60 5,190.60 5,188.60 5,190.60 871.0K
10:33 5,191.20 5,191.20 5,189.90 5,189.90 804.1K
10:34 5,186.90 5,186.90 5,186.30 5,186.30 1,387.7K
10:35 5,185.90 5,185.90 5,185.30 5,185.30 1,111.0K
10:36 5,186.30 5,186.30 5,184.10 5,184.10 875.0K
10:37 5,188.10 5,189.00 5,188.10 5,189.00 468.4K
10:38 5,189.80 5,189.80 5,189.40 5,189.40 672.7K
10:39 5,189.80 5,190.10 5,189.80 5,190.10 670.8K
10:40 5,187.10 5,187.20 5,187.10 5,187.20 449.3K
10:41 5,186.90 5,186.90 5,185.40 5,185.40 598.2K
10:42 5,181.10 5,181.10 5,179.50 5,179.50 930.4K
10:43 5,179.70 5,180.60 5,179.70 5,180.60 345.5K
10:44 5,179.30 5,179.30 5,179.00 5,179.00 305.1K
10:45 5,180.10 5,180.30 5,180.10 5,180.30 1,687.2K
10:46 5,176.70 5,177.60 5,176.70 5,177.60 574.3K
10:47 5,181.30 5,181.60 5,181.30 5,181.60 1,375.7K
10:48 5,181.10 5,181.10 5,180.60 5,180.60 462.8K
10:49 5,180.90 5,180.90 5,180.20 5,180.20 391.3K
10:50 5,180.90 5,181.10 5,180.90 5,181.10 2,080.4K
10:51 5,182.40 5,182.40 5,182.30 5,182.30 894.9K
10:52 5,180.90 5,180.90 5,180.10 5,180.10 1,222.5K
10:53 5,177.10 5,177.10 5,176.10 5,176.10 605.0K
10:54 5,173.90 5,173.90 5,173.90 5,173.90 693.4K
10:55 5,174.20 5,175.00 5,174.20 5,175.00 640.4K
10:56 5,170.30 5,170.30 5,167.10 5,167.10 1,151.2K
10:57 5,167.40 5,169.60 5,167.40 5,169.60 463.4K
10:58 5,168.00 5,168.90 5,168.00 5,168.90 692.2K
10:59 5,168.20 5,168.20 5,167.30 5,167.30 747.4K
11:00 5,167.00 5,167.50 5,167.00 5,167.50 575.9K
11:01 5,167.10 5,168.00 5,167.10 5,168.00 412.3K
11:02 5,168.40 5,168.40 5,165.40 5,165.40 496.5K
11:03 5,164.40 5,165.10 5,164.40 5,165.10 488.0K
11:04 5,166.00 5,166.00 5,163.70 5,163.70 923.3K
11:05 5,165.80 5,165.80 5,164.30 5,164.30 1,616.1K
11:06 5,165.10 5,165.30 5,165.10 5,165.30 630.2K
11:07 5,166.30 5,168.20 5,166.30 5,168.20 556.5K
11:08 5,166.60 5,166.60 5,164.90 5,164.90 447.5K
11:09 5,166.00 5,166.00 5,165.50 5,165.50 1,117.8K
11:10 5,165.70 5,165.70 5,163.90 5,163.90 918.1K
11:11 5,163.90 5,167.30 5,163.90 5,167.30 556.5K
11:12 5,167.00 5,168.70 5,167.00 5,168.70 1,314.6K
11:13 5,168.90 5,168.90 5,168.60 5,168.60 631.3K
11:14 5,170.50 5,170.50 5,170.40 5,170.40 1,102.6K
11:15 5,170.40 5,170.80 5,170.40 5,170.80 1,510.6K
11:16 5,171.60 5,172.20 5,171.60 5,172.20 535.2K
11:17 5,171.20 5,171.20 5,168.50 5,168.50 1,192.4K
11:18 5,166.60 5,166.90 5,166.60 5,166.90 514.1K
11:19 5,166.90 5,166.90 5,166.70 5,166.70 205.1K
11:20 5,167.50 5,167.50 5,167.40 5,167.40 206.0K
11:21 5,166.20 5,168.80 5,166.20 5,168.80 989.3K
11:22 5,167.80 5,167.80 5,167.10 5,167.10 390.5K
11:23 5,166.80 5,167.30 5,166.80 5,167.30 1,206.4K
11:24 5,170.10 5,171.90 5,170.10 5,171.90 505.4K
11:25 5,175.40 5,175.40 5,174.10 5,174.10 400.5K
11:26 5,175.20 5,175.20 5,174.90 5,174.90 914.6K
11:27 5,175.20 5,175.20 5,175.20 5,175.20 312.8K
11:28 5,174.50 5,176.00 5,174.50 5,176.00 406.3K
11:29 5,177.30 5,177.30 5,177.30 5,177.30 807.6K
11:30 5,177.60 5,177.60 5,172.20 5,172.20 1,006.3K
11:31 5,171.30 5,173.80 5,171.30 5,173.80 462.7K
11:32 5,173.80 5,173.80 5,173.20 5,173.20 358.7K
11:33 5,171.40 5,172.30 5,171.40 5,172.30 290.1K
11:34 5,172.80 5,173.40 5,172.80 5,173.40 367.0K
11:35 5,175.40 5,175.40 5,175.30 5,175.30 242.3K
11:36 5,173.90 5,173.90 5,173.50 5,173.50 225.4K
11:37 5,173.40 5,175.40 5,173.40 5,175.40 1,253.7K
11:38 5,175.70 5,179.70 5,175.70 5,179.70 571.5K
11:39 5,180.30 5,180.30 5,179.90 5,179.90 337.3K
11:40 5,180.20 5,180.40 5,180.20 5,180.40 383.8K
11:41 5,180.10 5,180.10 5,179.80 5,179.80 681.4K
11:42 5,178.80 5,178.90 5,178.80 5,178.90 273.0K
11:43 5,180.80 5,180.80 5,180.70 5,180.70 269.7K
11:44 5,181.80 5,182.90 5,181.80 5,182.90 574.0K
11:45 5,184.50 5,186.20 5,184.50 5,186.20 1,032.8K
11:46 5,187.20 5,189.10 5,187.20 5,189.10 227.2K
11:47 5,190.10 5,190.10 5,189.90 5,189.90 509.7K
11:48 5,188.30 5,188.30 5,186.00 5,186.00 262.9K
11:49 5,184.30 5,186.20 5,184.30 5,186.20 645.6K
11:50 5,185.70 5,186.70 5,185.70 5,186.70 437.3K
11:51 5,184.80 5,184.80 5,182.00 5,182.00 943.7K
11:52 5,181.70 5,181.70 5,181.60 5,181.60 420.5K
11:53 5,181.60 5,181.60 5,180.30 5,180.30 356.1K
11:54 5,180.90 5,182.90 5,180.90 5,182.90 233.0K
11:55 5,183.10 5,183.80 5,183.10 5,183.80 391.2K
11:56 5,183.90 5,184.10 5,183.90 5,184.10 439.1K
11:57 5,183.90 5,183.90 5,183.50 5,183.50 705.3K
11:58 5,182.10 5,183.50 5,182.10 5,183.50 234.7K
11:59 5,182.60 5,182.60 5,181.50 5,181.50 556.7K
12:00 5,179.60 5,179.60 5,178.90 5,178.90 589.8K
12:01 5,178.30 5,178.70 5,178.30 5,178.70 335.5K
12:02 5,177.70 5,177.70 5,176.80 5,176.80 367.2K
12:03 5,178.20 5,178.90 5,178.20 5,178.90 274.9K
12:04 5,179.00 5,179.80 5,179.00 5,179.80 255.0K
12:05 5,179.50 5,179.50 5,177.70 5,177.70 501.8K
12:06 5,177.70 5,177.70 5,176.60 5,176.60 459.1K
12:07 5,175.50 5,178.20 5,175.50 5,178.20 593.3K
12:08 5,178.70 5,180.10 5,178.70 5,180.10 517.6K
12:09 5,180.80 5,180.90 5,180.80 5,180.90 323.2K
12:10 5,182.00 5,183.60 5,182.00 5,183.60 380.1K
12:11 5,185.20 5,185.50 5,185.20 5,185.50 265.7K
12:12 5,185.60 5,186.00 5,185.60 5,186.00 207.0K
12:13 5,187.50 5,191.70 5,187.50 5,191.70 1,411.3K
12:14 5,191.00 5,191.00 5,190.40 5,190.40 561.1K
12:15 5,190.00 5,190.80 5,190.00 5,190.80 206.3K
12:16 5,190.30 5,191.70 5,190.30 5,191.70 161.9K
12:17 5,192.50 5,192.50 5,191.80 5,191.80 157.4K
12:18 5,192.00 5,192.60 5,192.00 5,192.60 529.8K
12:19 5,193.80 5,193.80 5,193.10 5,193.10 768.6K
12:20 5,191.80 5,192.40 5,191.80 5,192.40 810.7K
12:21 5,192.60 5,193.10 5,192.60 5,193.10 258.9K
12:22 5,192.80 5,193.90 5,192.80 5,193.90 707.7K
12:23 5,194.40 5,195.50 5,194.40 5,195.50 582.4K
12:24 5,195.00 5,195.00 5,193.40 5,193.40 320.7K
12:25 5,193.80 5,193.80 5,192.90 5,192.90 245.0K
12:26 5,193.10 5,193.80 5,193.10 5,193.80 176.4K
12:27 5,193.10 5,194.10 5,193.10 5,194.10 505.0K
12:28 5,196.10 5,196.10 5,195.60 5,195.60 347.1K
12:29 5,195.80 5,196.00 5,195.80 5,196.00 259.0K
12:30 5,197.00 5,197.40 5,197.00 5,197.40 249.6K
12:31 5,196.80 5,196.80 5,195.60 5,195.60 297.1K
12:32 5,194.00 5,194.00 5,192.70 5,192.70 292.1K
12:33 5,191.30 5,191.30 5,189.20 5,189.20 747.7K
12:34 5,189.00 5,189.00 5,188.50 5,188.50 437.7K
12:35 5,187.60 5,187.60 5,187.10 5,187.10 284.9K
12:36 5,186.00 5,186.00 5,185.50 5,185.50 871.3K
12:37 5,185.20 5,185.80 5,185.20 5,185.80 1,196.8K
12:38 5,186.00 5,186.00 5,185.10 5,185.10 232.9K
12:39 5,185.90 5,185.90 5,185.70 5,185.70 1,073.8K
12:40 5,184.90 5,184.90 5,184.80 5,184.80 513.4K
12:41 5,185.00 5,185.00 5,184.40 5,184.40 377.8K
12:42 5,184.50 5,185.70 5,184.50 5,185.70 483.8K
12:43 5,185.90 5,185.90 5,185.60 5,185.60 319.9K
12:44 5,185.10 5,185.10 5,184.00 5,184.00 233.5K
12:45 5,184.30 5,184.30 5,183.70 5,183.70 411.8K
12:46 5,182.70 5,182.70 5,182.50 5,182.50 531.0K
12:47 5,184.20 5,184.20 5,183.50 5,183.50 198.4K
12:48 5,184.80 5,184.80 5,184.10 5,184.10 432.6K
12:49 5,184.60 5,185.60 5,184.60 5,185.60 579.3K
12:50 5,185.90 5,185.90 5,185.90 5,185.90 348.3K
12:51 5,186.30 5,187.10 5,186.30 5,187.10 546.6K
12:52 5,187.30 5,187.30 5,187.10 5,187.10 252.6K
12:53 5,186.40 5,186.40 5,185.50 5,185.50 375.4K
12:54 5,184.90 5,184.90 5,184.10 5,184.10 218.1K
12:55 5,183.90 5,184.40 5,183.90 5,184.40 147.6K
12:56 5,183.90 5,183.90 5,183.30 5,183.30 129.7K
12:57 5,182.20 5,182.20 5,181.00 5,181.00 1,371.7K
12:58 5,181.80 5,183.80 5,181.80 5,183.80 1,574.8K
12:59 5,184.60 5,185.30 5,184.60 5,185.30 282.3K
13:00 5,185.90 5,185.90 5,185.80 5,185.80 432.2K
13:01 5,186.10 5,188.60 5,186.10 5,188.60 1,018.9K
13:02 5,188.10 5,188.10 5,187.80 5,187.80 186.7K
13:03 5,189.30 5,189.40 5,189.30 5,189.40 120.8K
13:04 5,188.20 5,188.20 5,188.00 5,188.00 199.7K
13:05 5,186.70 5,186.70 5,185.10 5,185.10 537.9K
13:06 5,184.60 5,185.50 5,184.60 5,185.50 393.7K
13:07 5,188.20 5,188.50 5,188.20 5,188.50 1,200.4K
13:08 5,186.90 5,187.10 5,186.90 5,187.10 1,003.3K
13:09 5,186.60 5,186.60 5,186.20 5,186.20 178.4K
13:10 5,187.00 5,187.00 5,186.40 5,186.40 87.7K
13:11 5,186.30 5,187.40 5,186.30 5,187.40 212.6K
13:12 5,186.20 5,186.40 5,186.20 5,186.40 609.6K
13:13 5,183.70 5,183.70 5,182.80 5,182.80 202.2K
13:14 5,181.60 5,181.60 5,181.60 5,181.60 171.0K
13:15 5,180.90 5,182.10 5,180.90 5,182.10 904.3K
13:16 5,181.50 5,182.40 5,181.50 5,182.40 1,707.3K
13:17 5,182.70 5,184.10 5,182.70 5,184.10 369.7K
13:18 5,181.90 5,181.90 5,180.60 5,180.60 517.4K
13:19 5,180.30 5,180.30 5,180.10 5,180.10 662.3K
13:20 5,180.00 5,180.70 5,180.00 5,180.70 222.5K
13:21 5,180.20 5,182.10 5,180.20 5,182.10 319.2K
13:22 5,182.20 5,185.00 5,182.20 5,185.00 1,056.2K
13:23 5,183.60 5,183.60 5,182.10 5,182.10 244.8K
13:24 5,181.20 5,181.20 5,180.90 5,180.90 557.6K
13:25 5,180.20 5,180.40 5,180.20 5,180.40 301.6K
13:26 5,180.30 5,181.70 5,180.30 5,181.70 253.5K
13:27 5,181.50 5,181.50 5,181.10 5,181.10 255.5K
13:28 5,183.30 5,183.60 5,183.30 5,183.60 532.4K
13:29 5,182.80 5,182.80 5,182.10 5,182.10 318.5K
13:30 5,182.00 5,182.00 5,181.90 5,181.90 380.2K
13:31 5,181.60 5,181.60 5,181.00 5,181.00 116.1K
13:32 5,180.80 5,182.40 5,180.80 5,182.40 202.8K
13:33 5,182.30 5,182.30 5,181.00 5,181.00 201.0K
13:34 5,180.80 5,180.80 5,180.50 5,180.50 247.7K
13:35 5,180.40 5,181.60 5,180.40 5,181.60 313.6K
13:36 5,181.80 5,182.90 5,181.80 5,182.90 247.7K
13:37 5,184.10 5,184.10 5,184.10 5,184.10 284.5K
13:38 5,184.70 5,184.70 5,183.90 5,183.90 288.0K
13:39 5,183.80 5,185.00 5,183.80 5,185.00 195.5K
13:40 5,183.90 5,187.10 5,183.90 5,187.10 880.2K
13:41 5,187.20 5,187.20 5,186.50 5,186.50 254.5K
13:42 5,187.70 5,187.70 5,187.60 5,187.60 288.2K
13:43 5,186.60 5,186.60 5,185.00 5,185.00 661.6K
13:44 5,184.40 5,184.60 5,184.40 5,184.60 334.6K
13:45 5,186.00 5,187.80 5,186.00 5,187.80 1,107.0K
13:46 5,187.10 5,187.10 5,187.00 5,187.00 437.9K
13:47 5,187.70 5,187.70 5,187.30 5,187.30 16,354.3K
13:48 5,187.40 5,187.60 5,187.40 5,187.60 146.4K
13:49 5,188.40 5,190.20 5,188.40 5,190.20 423.4K
13:50 5,190.20 5,190.80 5,190.20 5,190.80 348.0K
13:51 5,190.70 5,191.40 5,190.70 5,191.40 221.9K
13:52 5,190.00 5,190.80 5,190.00 5,190.80 834.1K
13:53 5,189.00 5,189.00 5,187.50 5,187.50 357.6K
13:54 5,187.80 5,187.80 5,186.50 5,186.50 400.3K
13:55 5,188.20 5,188.20 5,187.80 5,187.80 716.1K
13:56 5,187.60 5,187.80 5,187.60 5,187.80 640.4K
13:57 5,188.70 5,188.70 5,187.80 5,187.80 480.0K
13:58 5,188.70 5,188.70 5,188.00 5,188.00 639.6K
13:59 5,186.40 5,186.40 5,186.30 5,186.30 431.3K
14:00 5,187.00 5,187.00 5,186.10 5,186.10 346.7K
14:01 5,186.80 5,188.40 5,186.80 5,188.40 419.1K
14:02 5,188.90 5,189.70 5,188.90 5,189.70 758.4K
14:03 5,188.60 5,188.60 5,188.00 5,188.00 287.6K
14:04 5,187.80 5,187.80 5,186.80 5,186.80 430.3K
14:05 5,187.70 5,188.30 5,187.70 5,188.30 782.0K
14:06 5,189.00 5,189.00 5,186.60 5,186.60 4,202.6K
14:07 5,187.80 5,187.80 5,187.00 5,187.00 2,794.6K
14:08 5,185.70 5,185.70 5,185.60 5,185.60 608.9K
14:09 5,185.80 5,187.60 5,185.80 5,187.60 364.9K
14:10 5,187.00 5,187.00 5,186.50 5,186.50 417.4K
14:11 5,186.90 5,186.90 5,186.60 5,186.60 2,445.1K
14:12 5,183.90 5,183.90 5,183.30 5,183.30 828.8K
14:13 5,180.20 5,180.20 5,175.60 5,175.60 471.2K
14:14 5,177.70 5,178.40 5,177.70 5,178.40 269.2K
14:15 5,180.10 5,180.10 5,180.00 5,180.00 187.9K
14:16 5,181.00 5,181.00 5,180.80 5,180.80 539.9K
14:17 5,181.30 5,181.70 5,181.30 5,181.70 231.1K
14:18 5,182.70 5,182.70 5,180.10 5,180.10 576.5K
14:19 5,180.70 5,180.70 5,180.60 5,180.60 276.8K
14:20 5,182.30 5,183.80 5,182.30 5,183.80 387.1K
14:21 5,184.70 5,185.70 5,184.70 5,185.70 311.7K
14:22 5,187.80 5,188.40 5,187.80 5,188.40 681.6K
14:23 5,188.10 5,188.10 5,187.20 5,187.20 2,246.4K
14:24 5,186.30 5,186.90 5,186.30 5,186.90 930.8K
14:25 5,186.30 5,187.30 5,186.30 5,187.30 1,072.9K
14:26 5,187.20 5,187.70 5,187.20 5,187.70 289.2K
14:27 5,185.90 5,185.90 5,185.30 5,185.30 350.9K
14:28 5,185.20 5,187.30 5,185.20 5,187.30 598.6K
14:29 5,187.20 5,187.20 5,186.70 5,186.70 333.1K
14:30 5,186.70 5,186.70 5,186.40 5,186.40 480.9K
14:31 5,186.40 5,186.40 5,186.20 5,186.20 599.6K
14:32 5,186.10 5,186.60 5,186.10 5,186.60 367.0K
14:33 5,186.60 5,187.60 5,186.60 5,187.60 372.0K
14:34 5,188.00 5,188.00 5,187.30 5,187.30 245.1K
14:35 5,185.40 5,185.60 5,185.40 5,185.60 439.0K
14:36 5,185.10 5,185.10 5,184.50 5,184.50 190.0K
14:37 5,185.10 5,185.10 5,185.00 5,185.00 517.7K
14:38 5,183.20 5,183.20 5,182.30 5,182.30 803.7K
14:39 5,185.10 5,185.10 5,184.80 5,184.80 639.2K
14:40 5,184.30 5,184.30 5,184.20 5,184.20 535.8K
14:41 5,183.50 5,183.90 5,183.50 5,183.90 215.6K
14:42 5,183.60 5,184.30 5,183.60 5,184.30 207.4K
14:43 5,184.40 5,186.90 5,184.40 5,186.90 1,475.3K
14:44 5,186.10 5,186.10 5,186.00 5,186.00 759.3K
14:45 5,185.60 5,185.60 5,182.90 5,182.90 382.0K
14:46 5,181.10 5,181.10 5,181.10 5,181.10 332.8K
14:47 5,179.30 5,180.10 5,179.30 5,180.10 606.0K
14:48 5,179.90 5,179.90 5,179.50 5,179.50 589.0K
14:49 5,180.30 5,180.60 5,180.30 5,180.60 767.7K
14:50 5,178.70 5,178.70 5,177.10 5,177.10 1,392.5K
14:51 5,176.60 5,176.60 5,174.70 5,174.70 1,595.7K
14:52 5,175.80 5,176.30 5,175.80 5,176.30 285.1K
14:53 5,176.00 5,176.00 5,174.70 5,174.70 453.6K
14:54 5,174.30 5,174.90 5,174.30 5,174.90 353.4K
14:55 5,174.80 5,174.80 5,173.90 5,173.90 669.4K
14:56 5,173.90 5,173.90 5,173.90 5,173.90 184.0K
14:57 5,175.20 5,175.20 5,174.80 5,174.80 633.9K
14:58 5,173.30 5,173.30 5,172.60 5,172.60 2,218.3K
14:59 5,171.20 5,171.80 5,171.20 5,171.80 790.8K
15:00 5,172.70 5,172.70 5,172.30 5,172.30 697.2K
15:01 5,173.20 5,173.40 5,173.20 5,173.40 1,311.3K
15:02 5,173.40 5,174.10 5,173.40 5,174.10 451.2K
15:03 5,174.30 5,174.70 5,174.30 5,174.70 462.5K
15:04 5,173.90 5,173.90 5,173.90 5,173.90 562.6K
15:05 5,173.70 5,173.70 5,172.80 5,172.80 398.4K
15:06 5,172.90 5,172.90 5,172.60 5,172.60 425.5K
15:07 5,172.80 5,173.80 5,172.80 5,173.80 625.2K
15:08 5,172.70 5,173.10 5,172.70 5,173.10 334.1K
15:09 5,174.70 5,174.70 5,174.40 5,174.40 609.2K
15:10 5,175.80 5,175.80 5,174.80 5,174.80 273.3K
15:11 5,174.60 5,174.60 5,173.40 5,173.40 956.7K
15:12 5,175.30 5,175.30 5,174.40 5,174.40 510.9K
15:13 5,174.50 5,174.50 5,172.90 5,172.90 1,116.4K
15:14 5,173.70 5,173.70 5,173.70 5,173.70 220.7K
15:15 5,175.50 5,176.20 5,175.50 5,176.20 1,340.4K
15:16 5,176.40 5,176.40 5,173.60 5,173.60 495.0K
15:17 5,174.30 5,174.30 5,172.40 5,172.40 421.7K
15:18 5,171.10 5,171.10 5,166.80 5,166.80 1,830.2K
15:19 5,165.10 5,165.10 5,164.20 5,164.20 2,190.2K
15:20 5,165.90 5,166.10 5,165.90 5,166.10 4,233.0K
15:21 5,166.20 5,167.40 5,166.20 5,167.40 659.4K
15:22 5,167.40 5,167.40 5,167.40 5,167.40 304.1K
15:23 5,166.90 5,166.90 5,165.80 5,165.80 1,338.5K
15:24 5,165.70 5,165.70 5,163.30 5,163.30 1,050.5K
15:25 5,163.50 5,164.40 5,163.50 5,164.40 364.7K
15:26 5,164.60 5,164.60 5,164.50 5,164.50 706.2K
15:27 5,167.70 5,169.70 5,167.70 5,169.70 748.9K
15:28 5,168.70 5,169.20 5,168.70 5,169.20 439.5K
15:29 5,168.90 5,168.90 5,168.30 5,168.30 294.8K
15:30 5,168.00 5,168.00 5,167.50 5,167.50 937.1K
15:31 5,167.60 5,168.40 5,167.60 5,168.40 536.5K
15:32 5,167.20 5,167.50 5,167.20 5,167.50 297.3K
15:33 5,167.50 5,167.50 5,166.60 5,166.60 315.5K
15:34 5,167.60 5,167.70 5,167.60 5,167.70 611.8K
15:35 5,166.80 5,167.10 5,166.80 5,167.10 1,231.4K
15:36 5,165.50 5,167.30 5,165.50 5,167.30 1,586.6K
15:37 5,166.80 5,167.70 5,166.80 5,167.70 570.2K
15:38 5,168.20 5,168.80 5,168.20 5,168.80 330.8K
15:39 5,168.50 5,169.80 5,168.50 5,169.80 834.6K
15:40 5,168.70 5,168.70 5,167.80 5,167.80 1,054.4K
15:41 5,167.70 5,169.00 5,167.70 5,169.00 458.8K
15:42 5,169.10 5,169.60 5,169.10 5,169.60 727.8K
15:43 5,170.30 5,171.50 5,170.30 5,171.50 608.3K
15:44 5,172.20 5,173.10 5,172.20 5,173.10 599.5K
15:45 5,172.80 5,173.00 5,172.80 5,173.00 338.8K
15:46 5,172.90 5,172.90 5,172.60 5,172.60 580.9K
15:47 5,173.60 5,173.60 5,171.00 5,171.00 871.6K
15:48 5,170.30 5,170.30 5,169.90 5,169.90 731.1K
15:49 5,169.60 5,169.60 5,166.80 5,166.80 668.5K
15:50 5,166.00 5,166.00 5,165.90 5,165.90 619.3K
15:51 5,166.70 5,169.00 5,166.70 5,169.00 1,094.8K
15:52 5,168.10 5,169.50 5,168.10 5,169.50 548.9K
15:53 5,169.70 5,169.70 5,168.40 5,168.40 635.7K
15:54 5,168.80 5,170.80 5,168.80 5,170.80 787.7K
15:55 5,170.30 5,170.30 5,170.20 5,170.20 690.5K
15:56 5,168.10 5,168.10 5,165.90 5,165.90 1,067.6K
15:57 5,165.00 5,166.50 5,165.00 5,166.50 880.6K
15:58 5,167.90 5,169.00 5,167.90 5,169.00 1,092.5K
15:59 5,170.30 5,172.20 5,170.30 5,172.20 2,013.5K
16:00 5,173.90 5,173.90 5,173.60 5,173.60 1,111.0K
16:01 5,173.60 5,173.60 5,173.60 5,173.60 0.0K
16:02 5,173.60 5,173.60 5,173.60 5,173.60 0.0K
16:03 5,173.60 5,173.60 5,173.60 5,173.60 0.0K
16:04 5,173.60 5,173.60 5,165.00 5,165.00 143,345.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음