S

AXJR
🏛️ 호주 →
6,018.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 5,115.20 5,115.20 5,106.90 5,106.90 5,889.1K
10:01 5,109.50 5,117.30 5,109.50 5,117.30 2,118.6K
10:02 5,113.90 5,116.80 5,113.90 5,116.80 800.8K
10:03 5,120.90 5,125.10 5,120.90 5,125.10 591.4K
10:04 5,125.40 5,125.40 5,122.90 5,122.90 1,245.7K
10:05 5,121.40 5,121.40 5,119.90 5,119.90 1,387.6K
10:06 5,117.10 5,117.10 5,113.60 5,113.60 459.8K
10:07 5,118.00 5,121.60 5,118.00 5,121.60 1,465.6K
10:08 5,123.20 5,123.20 5,120.70 5,120.70 1,228.4K
10:09 5,122.40 5,122.40 5,119.70 5,119.70 935.5K
10:10 5,118.30 5,118.30 5,116.30 5,116.30 981.0K
10:11 5,117.40 5,117.40 5,114.20 5,114.20 552.2K
10:12 5,114.30 5,114.30 5,113.10 5,113.10 912.7K
10:13 5,112.10 5,115.10 5,112.10 5,115.10 867.3K
10:14 5,117.00 5,118.40 5,117.00 5,118.40 462.2K
10:15 5,120.40 5,120.40 5,119.40 5,119.40 642.4K
10:16 5,121.50 5,121.50 5,119.40 5,119.40 1,463.7K
10:17 5,119.30 5,119.30 5,119.00 5,119.00 790.6K
10:18 5,116.10 5,116.10 5,114.60 5,114.60 635.9K
10:19 5,112.90 5,118.00 5,112.90 5,118.00 513.4K
10:20 5,118.00 5,118.90 5,118.00 5,118.90 800.7K
10:21 5,118.10 5,121.30 5,118.10 5,121.30 417.0K
10:22 5,124.90 5,124.90 5,124.50 5,124.50 1,174.7K
10:23 5,126.20 5,129.00 5,126.20 5,129.00 1,035.9K
10:24 5,127.70 5,127.70 5,127.50 5,127.50 303.2K
10:25 5,128.20 5,128.20 5,125.50 5,125.50 740.1K
10:26 5,123.50 5,123.50 5,122.70 5,122.70 494.2K
10:27 5,123.60 5,125.00 5,123.60 5,125.00 376.5K
10:28 5,125.00 5,126.50 5,125.00 5,126.50 694.6K
10:29 5,124.10 5,124.10 5,122.40 5,122.40 484.2K
10:30 5,121.80 5,122.30 5,121.80 5,122.30 642.4K
10:31 5,121.80 5,126.40 5,121.80 5,126.40 777.6K
10:32 5,124.80 5,124.80 5,123.90 5,123.90 663.6K
10:33 5,124.20 5,124.20 5,123.60 5,123.60 411.0K
10:34 5,122.60 5,122.60 5,121.60 5,121.60 923.7K
10:35 5,122.10 5,123.10 5,122.10 5,123.10 613.0K
10:36 5,122.30 5,122.30 5,120.40 5,120.40 254.6K
10:37 5,118.80 5,118.80 5,117.50 5,117.50 1,309.5K
10:38 5,116.70 5,116.70 5,116.20 5,116.20 495.2K
10:39 5,114.90 5,114.90 5,114.90 5,114.90 595.2K
10:40 5,114.50 5,115.10 5,114.50 5,115.10 323.2K
10:41 5,114.50 5,115.70 5,114.50 5,115.70 373.9K
10:42 5,115.80 5,115.80 5,114.40 5,114.40 273.4K
10:43 5,110.40 5,113.00 5,110.40 5,113.00 629.9K
10:44 5,114.00 5,114.00 5,112.80 5,112.80 258.3K
10:45 5,110.90 5,110.90 5,110.90 5,110.90 852.3K
10:46 5,112.90 5,112.90 5,111.50 5,111.50 253.5K
10:47 5,109.70 5,109.70 5,109.60 5,109.60 467.4K
10:48 5,110.20 5,110.20 5,109.40 5,109.40 345.2K
10:49 5,109.90 5,109.90 5,109.90 5,109.90 297.9K
10:50 5,110.00 5,111.50 5,110.00 5,111.50 567.3K
10:51 5,112.90 5,113.80 5,112.90 5,113.80 262.6K
10:52 5,113.20 5,113.20 5,112.90 5,112.90 285.6K
10:53 5,110.90 5,113.60 5,110.90 5,113.60 1,689.8K
10:54 5,114.60 5,114.60 5,114.10 5,114.10 446.3K
10:55 5,113.90 5,117.10 5,113.90 5,117.10 810.3K
10:56 5,116.20 5,116.20 5,115.40 5,115.40 322.1K
10:57 5,115.20 5,115.20 5,114.80 5,114.80 532.8K
10:58 5,114.40 5,115.10 5,114.40 5,115.10 254.1K
10:59 5,113.10 5,113.60 5,113.10 5,113.60 314.1K
11:00 5,114.30 5,114.80 5,114.30 5,114.80 1,203.9K
11:01 5,117.30 5,117.30 5,115.00 5,115.00 955.1K
11:02 5,113.50 5,113.50 5,111.50 5,111.50 657.7K
11:03 5,112.40 5,113.80 5,112.40 5,113.80 709.4K
11:04 5,111.70 5,113.90 5,111.70 5,113.90 716.9K
11:05 5,114.30 5,115.60 5,114.30 5,115.60 1,608.1K
11:06 5,115.10 5,115.10 5,114.10 5,114.10 1,653.2K
11:07 5,113.40 5,113.40 5,111.80 5,111.80 987.0K
11:08 5,111.40 5,111.40 5,111.10 5,111.10 465.1K
11:09 5,111.80 5,111.80 5,110.70 5,110.70 225.9K
11:10 5,112.10 5,113.30 5,112.10 5,113.30 1,124.6K
11:11 5,113.30 5,113.90 5,113.30 5,113.90 356.0K
11:12 5,113.90 5,113.90 5,113.20 5,113.20 249.1K
11:13 5,111.90 5,113.20 5,111.90 5,113.20 422.5K
11:14 5,110.80 5,110.80 5,109.50 5,109.50 571.8K
11:15 5,108.00 5,108.00 5,106.60 5,106.60 1,089.6K
11:16 5,106.20 5,106.20 5,105.10 5,105.10 279.6K
11:17 5,107.60 5,107.60 5,107.40 5,107.40 222.8K
11:18 5,106.90 5,106.90 5,106.90 5,106.90 543.6K
11:19 5,106.10 5,106.30 5,106.10 5,106.30 646.1K
11:20 5,103.70 5,105.50 5,103.70 5,105.50 702.0K
11:21 5,104.50 5,104.50 5,103.70 5,103.70 955.8K
11:22 5,102.50 5,102.50 5,102.50 5,102.50 421.8K
11:23 5,102.20 5,102.70 5,102.20 5,102.70 388.9K
11:24 5,102.00 5,102.00 5,101.80 5,101.80 1,454.7K
11:25 5,101.20 5,101.70 5,101.20 5,101.70 634.9K
11:26 5,103.70 5,105.00 5,103.70 5,105.00 349.6K
11:27 5,104.40 5,104.40 5,103.00 5,103.00 473.0K
11:28 5,102.20 5,102.90 5,102.20 5,102.90 535.9K
11:29 5,101.70 5,101.80 5,101.70 5,101.80 806.5K
11:30 5,101.50 5,101.50 5,099.90 5,099.90 780.1K
11:31 5,100.10 5,101.60 5,100.10 5,101.60 695.1K
11:32 5,104.30 5,104.30 5,103.60 5,103.60 841.3K
11:33 5,103.80 5,103.80 5,103.70 5,103.70 355.4K
11:34 5,103.20 5,103.20 5,101.60 5,101.60 351.8K
11:35 5,099.40 5,099.40 5,098.70 5,098.70 652.6K
11:36 5,097.90 5,100.10 5,097.90 5,100.10 463.8K
11:37 5,103.00 5,103.00 5,102.40 5,102.40 151.5K
11:38 5,101.60 5,102.70 5,101.60 5,102.70 850.4K
11:39 5,101.00 5,101.20 5,101.00 5,101.20 253.1K
11:40 5,100.60 5,100.80 5,100.60 5,100.80 668.5K
11:41 5,101.00 5,103.20 5,101.00 5,103.20 794.8K
11:42 5,102.40 5,103.50 5,102.40 5,103.50 476.3K
11:43 5,103.60 5,103.60 5,102.70 5,102.70 572.8K
11:44 5,103.30 5,106.80 5,103.30 5,106.80 993.3K
11:45 5,108.10 5,108.10 5,106.80 5,106.80 708.3K
11:46 5,108.60 5,108.60 5,107.70 5,107.70 528.5K
11:47 5,107.30 5,107.30 5,107.30 5,107.30 535.4K
11:48 5,108.30 5,108.70 5,108.30 5,108.70 347.1K
11:49 5,108.30 5,109.40 5,108.30 5,109.40 460.0K
11:50 5,108.70 5,108.70 5,108.70 5,108.70 292.3K
11:51 5,108.70 5,108.70 5,107.90 5,107.90 225.3K
11:52 5,109.80 5,110.40 5,109.80 5,110.40 371.7K
11:53 5,110.20 5,110.20 5,110.20 5,110.20 840.6K
11:54 5,111.90 5,111.90 5,111.10 5,111.10 243.9K
11:55 5,111.30 5,111.30 5,110.00 5,110.00 132.3K
11:56 5,110.30 5,112.70 5,110.30 5,112.70 353.1K
11:57 5,113.10 5,113.60 5,113.10 5,113.60 222.6K
11:58 5,115.50 5,115.50 5,115.50 5,115.50 526.5K
11:59 5,115.60 5,115.60 5,113.90 5,113.90 405.5K
12:00 5,113.50 5,113.50 5,112.90 5,112.90 265.1K
12:01 5,114.40 5,114.40 5,113.60 5,113.60 352.7K
12:02 5,113.30 5,113.50 5,113.30 5,113.50 839.3K
12:03 5,113.40 5,113.40 5,113.20 5,113.20 402.6K
12:04 5,114.70 5,114.70 5,114.10 5,114.10 205.1K
12:05 5,113.50 5,113.80 5,113.50 5,113.80 324.4K
12:06 5,113.90 5,113.90 5,113.40 5,113.40 437.0K
12:07 5,112.70 5,113.30 5,112.70 5,113.30 522.9K
12:08 5,114.40 5,114.40 5,112.20 5,112.20 361.0K
12:09 5,113.40 5,113.80 5,113.40 5,113.80 141.2K
12:10 5,113.00 5,113.20 5,113.00 5,113.20 379.7K
12:11 5,111.50 5,111.50 5,110.10 5,110.10 710.6K
12:12 5,110.80 5,111.20 5,110.80 5,111.20 343.1K
12:13 5,110.90 5,111.30 5,110.90 5,111.30 301.6K
12:14 5,112.60 5,113.20 5,112.60 5,113.20 195.2K
12:15 5,113.80 5,113.90 5,113.80 5,113.90 553.0K
12:16 5,115.10 5,115.10 5,114.60 5,114.60 247.8K
12:17 5,114.70 5,114.70 5,114.20 5,114.20 401.7K
12:18 5,114.20 5,115.10 5,114.20 5,115.10 566.3K
12:19 5,113.60 5,113.70 5,113.60 5,113.70 222.3K
12:20 5,112.50 5,112.50 5,112.10 5,112.10 230.9K
12:21 5,112.10 5,112.10 5,112.00 5,112.00 172.4K
12:22 5,112.40 5,112.40 5,111.90 5,111.90 377.5K
12:23 5,110.80 5,110.80 5,110.00 5,110.00 218.3K
12:24 5,108.70 5,109.30 5,108.70 5,109.30 176.3K
12:25 5,109.20 5,109.20 5,108.60 5,108.60 181.9K
12:26 5,109.00 5,109.00 5,109.00 5,109.00 141.6K
12:27 5,110.20 5,112.50 5,110.20 5,112.50 329.3K
12:28 5,111.30 5,111.60 5,111.30 5,111.60 162.4K
12:29 5,111.90 5,111.90 5,109.70 5,109.70 292.1K
12:30 5,110.20 5,110.40 5,110.20 5,110.40 899.8K
12:31 5,107.90 5,107.90 5,107.20 5,107.20 343.4K
12:32 5,106.00 5,106.00 5,104.60 5,104.60 256.0K
12:33 5,104.50 5,104.50 5,104.20 5,104.20 90.5K
12:34 5,105.00 5,105.00 5,104.90 5,104.90 636.6K
12:35 5,103.60 5,104.50 5,103.60 5,104.50 290.9K
12:36 5,105.10 5,105.20 5,105.10 5,105.20 162.4K
12:37 5,105.20 5,105.60 5,105.20 5,105.60 172.2K
12:38 5,105.10 5,105.70 5,105.10 5,105.70 243.0K
12:39 5,105.10 5,105.10 5,104.20 5,104.20 308.3K
12:40 5,104.60 5,104.60 5,104.20 5,104.20 159.2K
12:41 5,106.70 5,106.70 5,106.00 5,106.00 451.2K
12:42 5,106.80 5,106.80 5,106.70 5,106.70 166.3K
12:43 5,107.70 5,107.70 5,107.10 5,107.10 296.5K
12:44 5,106.50 5,106.80 5,106.50 5,106.80 323.8K
12:45 5,106.80 5,107.90 5,106.80 5,107.90 115.6K
12:46 5,107.40 5,108.70 5,107.40 5,108.70 188.9K
12:47 5,110.40 5,110.40 5,110.30 5,110.30 343.8K
12:48 5,111.40 5,111.70 5,111.40 5,111.70 309.7K
12:49 5,112.00 5,112.00 5,111.70 5,111.70 256.5K
12:50 5,112.30 5,112.90 5,112.30 5,112.90 284.1K
12:51 5,113.20 5,113.20 5,112.80 5,112.80 138.9K
12:52 5,112.40 5,112.70 5,112.40 5,112.70 199.8K
12:53 5,112.10 5,112.70 5,112.10 5,112.70 198.0K
12:54 5,114.10 5,114.70 5,114.10 5,114.70 251.9K
12:55 5,113.10 5,113.10 5,112.40 5,112.40 429.3K
12:56 5,113.20 5,114.60 5,113.20 5,114.60 549.2K
12:57 5,113.60 5,114.60 5,113.60 5,114.60 412.9K
12:58 5,113.40 5,115.20 5,113.40 5,115.20 211.5K
12:59 5,114.00 5,114.10 5,114.00 5,114.10 420.6K
13:00 5,113.90 5,113.90 5,113.00 5,113.00 850.4K
13:01 5,111.80 5,112.30 5,111.80 5,112.30 304.2K
13:02 5,111.80 5,111.80 5,111.80 5,111.80 876.8K
13:03 5,112.90 5,112.90 5,112.60 5,112.60 354.8K
13:04 5,113.60 5,113.60 5,113.10 5,113.10 536.2K
13:05 5,111.90 5,114.10 5,111.90 5,114.10 222.9K
13:06 5,114.00 5,115.80 5,114.00 5,115.80 480.9K
13:07 5,118.00 5,119.20 5,118.00 5,119.20 930.7K
13:08 5,118.90 5,120.60 5,118.90 5,120.60 752.0K
13:09 5,118.30 5,118.70 5,118.30 5,118.70 249.9K
13:10 5,118.60 5,118.60 5,118.10 5,118.10 158.4K
13:11 5,115.70 5,116.70 5,115.70 5,116.70 140.8K
13:12 5,118.20 5,118.20 5,117.00 5,117.00 89.3K
13:13 5,116.80 5,117.20 5,116.80 5,117.20 199.4K
13:14 5,117.00 5,117.00 5,116.20 5,116.20 249.2K
13:15 5,116.20 5,116.20 5,116.10 5,116.10 153.5K
13:16 5,116.00 5,116.00 5,115.70 5,115.70 126.8K
13:17 5,115.40 5,115.40 5,113.40 5,113.40 262.5K
13:18 5,113.00 5,113.00 5,112.00 5,112.00 598.6K
13:19 5,111.40 5,111.40 5,110.90 5,110.90 651.6K
13:20 5,111.10 5,111.70 5,111.10 5,111.70 250.8K
13:21 5,112.00 5,112.60 5,112.00 5,112.60 211.4K
13:22 5,112.60 5,113.30 5,112.60 5,113.30 157.8K
13:23 5,113.60 5,113.60 5,113.20 5,113.20 187.0K
13:24 5,112.70 5,112.70 5,112.30 5,112.30 346.6K
13:25 5,110.70 5,110.70 5,110.10 5,110.10 523.5K
13:26 5,110.40 5,110.40 5,108.70 5,108.70 299.8K
13:27 5,108.20 5,108.60 5,108.20 5,108.60 400.8K
13:28 5,108.20 5,108.30 5,108.20 5,108.30 180.2K
13:29 5,109.00 5,109.00 5,108.40 5,108.40 272.8K
13:30 5,108.60 5,109.20 5,108.60 5,109.20 1,304.0K
13:31 5,107.90 5,108.90 5,107.90 5,108.90 711.2K
13:32 5,109.40 5,109.40 5,108.30 5,108.30 329.8K
13:33 5,106.90 5,106.90 5,106.70 5,106.70 336.4K
13:34 5,106.60 5,107.60 5,106.60 5,107.60 185.6K
13:35 5,106.70 5,106.70 5,106.20 5,106.20 440.6K
13:36 5,106.60 5,106.80 5,106.60 5,106.80 205.0K
13:37 5,107.40 5,108.50 5,107.40 5,108.50 635.8K
13:38 5,108.60 5,108.60 5,107.70 5,107.70 781.0K
13:39 5,107.70 5,108.60 5,107.70 5,108.60 214.5K
13:40 5,109.60 5,110.00 5,109.60 5,110.00 463.4K
13:41 5,110.20 5,110.20 5,109.50 5,109.50 378.5K
13:42 5,110.00 5,111.00 5,110.00 5,111.00 512.1K
13:43 5,110.50 5,110.50 5,110.00 5,110.00 260.8K
13:44 5,110.40 5,110.40 5,109.50 5,109.50 139.9K
13:45 5,109.30 5,109.30 5,108.40 5,108.40 172.3K
13:46 5,108.80 5,108.80 5,107.40 5,107.40 286.7K
13:47 5,107.80 5,107.80 5,107.60 5,107.60 164.8K
13:48 5,107.40 5,108.20 5,107.40 5,108.20 157.6K
13:49 5,107.30 5,107.30 5,107.00 5,107.00 218.6K
13:50 5,107.40 5,107.40 5,106.80 5,106.80 250.7K
13:51 5,107.10 5,107.60 5,107.10 5,107.60 479.2K
13:52 5,107.70 5,107.80 5,107.70 5,107.80 114.1K
13:53 5,107.90 5,107.90 5,107.30 5,107.30 278.4K
13:54 5,108.10 5,108.10 5,107.20 5,107.20 623.9K
13:55 5,107.10 5,107.10 5,106.70 5,106.70 191.7K
13:56 5,106.50 5,106.70 5,106.50 5,106.70 316.2K
13:57 5,106.40 5,106.40 5,105.30 5,105.30 388.2K
13:58 5,105.80 5,106.20 5,105.80 5,106.20 251.1K
13:59 5,106.60 5,106.60 5,106.20 5,106.20 542.7K
14:00 5,107.10 5,107.30 5,107.10 5,107.30 507.9K
14:01 5,108.60 5,108.60 5,108.60 5,108.60 997.9K
14:02 5,109.30 5,109.30 5,108.60 5,108.60 665.4K
14:03 5,109.50 5,109.70 5,109.50 5,109.70 172.4K
14:04 5,110.10 5,110.10 5,109.70 5,109.70 277.9K
14:05 5,110.70 5,113.10 5,110.70 5,113.10 1,695.8K
14:06 5,113.30 5,113.30 5,112.20 5,112.20 464.8K
14:07 5,111.50 5,111.50 5,111.50 5,111.50 354.2K
14:08 5,109.70 5,109.70 5,109.10 5,109.10 316.0K
14:09 5,109.20 5,109.20 5,109.10 5,109.10 213.3K
14:10 5,109.70 5,109.80 5,109.70 5,109.80 260.0K
14:11 5,109.70 5,110.50 5,109.70 5,110.50 159.4K
14:12 5,109.40 5,110.20 5,109.40 5,110.20 264.1K
14:13 5,110.10 5,110.10 5,108.70 5,108.70 1,364.3K
14:14 5,109.00 5,109.50 5,109.00 5,109.50 432.0K
14:15 5,108.80 5,109.40 5,108.80 5,109.40 324.5K
14:16 5,108.30 5,108.30 5,108.30 5,108.30 154.5K
14:17 5,108.00 5,108.10 5,108.00 5,108.10 287.2K
14:18 5,108.80 5,108.90 5,108.80 5,108.90 436.1K
14:19 5,108.70 5,109.90 5,108.70 5,109.90 467.4K
14:20 5,111.10 5,111.10 5,110.50 5,110.50 217.1K
14:21 5,109.80 5,109.90 5,109.80 5,109.90 198.9K
14:22 5,109.80 5,109.80 5,109.80 5,109.80 667.3K
14:23 5,109.90 5,109.90 5,109.40 5,109.40 300.6K
14:24 5,109.30 5,109.30 5,109.00 5,109.00 162.8K
14:25 5,108.80 5,109.00 5,108.80 5,109.00 142.8K
14:26 5,108.90 5,108.90 5,108.70 5,108.70 237.0K
14:27 5,109.30 5,109.30 5,109.20 5,109.20 148.0K
14:28 5,110.10 5,110.90 5,110.10 5,110.90 161.0K
14:29 5,111.30 5,111.40 5,111.30 5,111.40 345.7K
14:30 5,111.30 5,111.30 5,110.50 5,110.50 214.0K
14:31 5,110.30 5,110.90 5,110.30 5,110.90 345.1K
14:32 5,112.90 5,112.90 5,112.60 5,112.60 177.2K
14:33 5,112.70 5,112.70 5,112.10 5,112.10 270.3K
14:34 5,112.10 5,112.10 5,111.90 5,111.90 204.6K
14:35 5,111.20 5,112.80 5,111.20 5,112.80 404.6K
14:36 5,111.40 5,111.40 5,111.20 5,111.20 604.9K
14:37 5,112.00 5,112.00 5,111.70 5,111.70 145.1K
14:38 5,111.90 5,111.90 5,110.50 5,110.50 313.8K
14:39 5,110.30 5,110.30 5,109.90 5,109.90 421.7K
14:40 5,109.70 5,109.70 5,108.10 5,108.10 430.0K
14:41 5,107.40 5,107.40 5,106.80 5,106.80 295.8K
14:42 5,106.40 5,108.10 5,106.40 5,108.10 526.1K
14:43 5,107.90 5,107.90 5,107.80 5,107.80 382.4K
14:44 5,108.70 5,108.70 5,108.20 5,108.20 476.6K
14:45 5,108.00 5,108.00 5,107.00 5,107.00 279.4K
14:46 5,107.20 5,107.60 5,107.20 5,107.60 294.5K
14:47 5,107.80 5,108.80 5,107.80 5,108.80 142.0K
14:48 5,106.90 5,107.00 5,106.90 5,107.00 353.2K
14:49 5,107.10 5,107.50 5,107.10 5,107.50 236.9K
14:50 5,107.50 5,108.60 5,107.50 5,108.60 274.1K
14:51 5,109.10 5,109.20 5,109.10 5,109.20 128.9K
14:52 5,110.00 5,110.00 5,109.30 5,109.30 315.4K
14:53 5,109.00 5,109.30 5,109.00 5,109.30 249.6K
14:54 5,107.50 5,108.00 5,107.50 5,108.00 358.4K
14:55 5,108.60 5,108.60 5,106.90 5,106.90 435.9K
14:56 5,107.00 5,107.10 5,107.00 5,107.10 114.4K
14:57 5,107.70 5,107.70 5,107.50 5,107.50 398.9K
14:58 5,107.40 5,107.40 5,107.20 5,107.20 151.8K
14:59 5,108.00 5,108.80 5,108.00 5,108.80 899.4K
15:00 5,108.80 5,108.80 5,108.30 5,108.30 365.7K
15:01 5,107.20 5,107.20 5,106.70 5,106.70 485.7K
15:02 5,107.30 5,108.40 5,107.30 5,108.40 699.5K
15:03 5,107.90 5,107.90 5,107.90 5,107.90 672.2K
15:04 5,109.60 5,109.60 5,109.40 5,109.40 296.5K
15:05 5,108.30 5,109.70 5,108.30 5,109.70 619.6K
15:06 5,109.20 5,110.20 5,109.20 5,110.20 488.4K
15:07 5,110.10 5,110.10 5,109.70 5,109.70 179.0K
15:08 5,110.50 5,110.50 5,109.10 5,109.10 696.0K
15:09 5,109.50 5,109.50 5,109.40 5,109.40 329.0K
15:10 5,109.00 5,109.20 5,109.00 5,109.20 611.4K
15:11 5,109.90 5,110.20 5,109.90 5,110.20 738.3K
15:12 5,107.90 5,108.40 5,107.90 5,108.40 458.4K
15:13 5,108.30 5,108.30 5,107.50 5,107.50 284.5K
15:14 5,107.80 5,109.00 5,107.80 5,109.00 257.8K
15:15 5,109.70 5,110.10 5,109.70 5,110.10 764.6K
15:16 5,112.50 5,112.50 5,112.20 5,112.20 1,231.1K
15:17 5,110.80 5,112.20 5,110.80 5,112.20 591.6K
15:18 5,113.20 5,113.40 5,113.20 5,113.40 418.6K
15:19 5,113.80 5,113.80 5,113.30 5,113.30 400.6K
15:20 5,113.00 5,113.00 5,112.90 5,112.90 459.3K
15:21 5,114.00 5,114.10 5,114.00 5,114.10 753.5K
15:22 5,113.80 5,113.80 5,113.20 5,113.20 258.4K
15:23 5,111.80 5,112.20 5,111.80 5,112.20 270.4K
15:24 5,112.10 5,112.10 5,111.40 5,111.40 429.1K
15:25 5,112.00 5,112.30 5,112.00 5,112.30 278.9K
15:26 5,112.80 5,112.80 5,112.40 5,112.40 520.3K
15:27 5,116.20 5,116.20 5,114.50 5,114.50 279.0K
15:28 5,116.10 5,116.10 5,115.30 5,115.30 388.1K
15:29 5,116.40 5,116.40 5,116.20 5,116.20 765.0K
15:30 5,115.50 5,115.50 5,114.80 5,114.80 318.0K
15:31 5,115.50 5,115.50 5,115.10 5,115.10 503.6K
15:32 5,116.10 5,116.70 5,116.10 5,116.70 590.6K
15:33 5,116.30 5,116.80 5,116.30 5,116.80 390.8K
15:34 5,115.40 5,116.10 5,115.40 5,116.10 607.5K
15:35 5,116.80 5,116.80 5,116.00 5,116.00 793.7K
15:36 5,113.60 5,113.60 5,112.70 5,112.70 357.5K
15:37 5,112.40 5,112.40 5,111.90 5,111.90 473.3K
15:38 5,112.30 5,112.40 5,112.30 5,112.40 545.1K
15:39 5,112.80 5,112.80 5,112.80 5,112.80 519.7K
15:40 5,111.60 5,112.40 5,111.60 5,112.40 543.8K
15:41 5,114.10 5,114.10 5,113.50 5,113.50 349.6K
15:42 5,114.40 5,114.60 5,114.40 5,114.60 682.5K
15:43 5,116.00 5,116.00 5,115.80 5,115.80 384.9K
15:44 5,115.80 5,115.80 5,115.40 5,115.40 357.7K
15:45 5,115.40 5,115.40 5,115.00 5,115.00 700.0K
15:46 5,115.10 5,115.10 5,114.10 5,114.10 420.0K
15:47 5,113.90 5,114.10 5,113.90 5,114.10 583.3K
15:48 5,114.80 5,114.80 5,114.30 5,114.30 421.3K
15:49 5,113.80 5,115.10 5,113.80 5,115.10 305.5K
15:50 5,115.40 5,115.40 5,114.10 5,114.10 489.9K
15:51 5,113.90 5,113.90 5,113.30 5,113.30 700.7K
15:52 5,113.80 5,113.80 5,113.40 5,113.40 1,182.5K
15:53 5,113.40 5,113.40 5,111.50 5,111.50 642.2K
15:54 5,111.70 5,111.70 5,111.10 5,111.10 833.7K
15:55 5,111.20 5,112.60 5,111.20 5,112.60 676.2K
15:56 5,111.10 5,111.30 5,111.10 5,111.30 524.2K
15:57 5,110.80 5,110.80 5,110.40 5,110.40 994.9K
15:58 5,110.40 5,110.40 5,110.20 5,110.20 788.5K
15:59 5,111.20 5,114.00 5,111.20 5,114.00 981.5K
16:00 5,114.60 5,114.60 5,114.20 5,114.20 216.1K
16:01 5,114.20 5,114.20 5,114.20 5,114.20 0.0K
16:02 5,114.20 5,114.20 5,114.20 5,114.20 0.0K
16:03 5,114.20 5,114.20 5,114.20 5,114.20 0.0K
16:04 5,114.20 5,114.20 5,111.20 5,111.20 65,407.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음