S

AXJR
🏛️ 호주 →
6,018.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 5,111.20 5,134.40 5,111.20 5,134.40 6,216.7K
10:01 5,137.60 5,140.70 5,137.60 5,140.70 2,355.6K
10:02 5,138.20 5,143.90 5,138.20 5,143.90 1,028.2K
10:03 5,142.00 5,146.50 5,142.00 5,146.50 1,754.9K
10:04 5,144.80 5,148.90 5,144.80 5,148.90 611.1K
10:05 5,144.80 5,144.80 5,144.30 5,144.30 741.3K
10:06 5,142.90 5,142.90 5,142.80 5,142.80 603.0K
10:07 5,140.90 5,142.60 5,140.90 5,142.60 411.5K
10:08 5,145.60 5,145.60 5,144.10 5,144.10 1,091.1K
10:09 5,151.20 5,153.20 5,151.20 5,153.20 1,625.6K
10:10 5,155.50 5,157.40 5,155.50 5,157.40 1,872.8K
10:11 5,159.60 5,159.60 5,159.10 5,159.10 918.5K
10:12 5,158.30 5,158.50 5,158.30 5,158.50 561.7K
10:13 5,158.00 5,158.00 5,156.40 5,156.40 771.5K
10:14 5,155.80 5,158.20 5,155.80 5,158.20 702.2K
10:15 5,158.20 5,159.80 5,158.20 5,159.80 536.3K
10:16 5,158.40 5,160.80 5,158.40 5,160.80 1,139.8K
10:17 5,161.00 5,163.10 5,161.00 5,163.10 951.3K
10:18 5,162.10 5,162.10 5,159.60 5,159.60 319.3K
10:19 5,158.50 5,159.70 5,158.50 5,159.70 432.8K
10:20 5,157.90 5,157.90 5,155.30 5,155.30 903.3K
10:21 5,152.80 5,153.60 5,152.80 5,153.60 1,316.1K
10:22 5,156.10 5,156.10 5,153.40 5,153.40 629.4K
10:23 5,154.10 5,154.40 5,154.10 5,154.40 352.4K
10:24 5,155.10 5,155.30 5,155.10 5,155.30 674.6K
10:25 5,153.30 5,153.50 5,153.30 5,153.50 1,047.1K
10:26 5,153.90 5,154.90 5,153.90 5,154.90 243.4K
10:27 5,155.20 5,155.20 5,153.60 5,153.60 798.8K
10:28 5,152.80 5,153.20 5,152.80 5,153.20 614.1K
10:29 5,152.10 5,152.10 5,152.10 5,152.10 241.7K
10:30 5,153.80 5,154.00 5,153.80 5,154.00 469.0K
10:31 5,153.10 5,153.10 5,153.10 5,153.10 472.9K
10:32 5,153.40 5,154.10 5,153.40 5,154.10 313.7K
10:33 5,155.10 5,155.90 5,155.10 5,155.90 841.3K
10:34 5,154.40 5,156.50 5,154.40 5,156.50 969.5K
10:35 5,157.10 5,157.10 5,157.10 5,157.10 235.2K
10:36 5,156.50 5,156.60 5,156.50 5,156.60 323.6K
10:37 5,155.30 5,155.30 5,155.10 5,155.10 987.3K
10:38 5,157.30 5,157.30 5,157.20 5,157.20 741.5K
10:39 5,158.30 5,158.80 5,158.30 5,158.80 973.6K
10:40 5,158.10 5,158.10 5,157.60 5,157.60 258.3K
10:41 5,159.00 5,159.00 5,157.70 5,157.70 223.9K
10:42 5,157.40 5,159.10 5,157.40 5,159.10 357.6K
10:43 5,160.80 5,160.80 5,158.90 5,158.90 164.7K
10:44 5,158.30 5,158.50 5,158.30 5,158.50 303.4K
10:45 5,158.50 5,158.50 5,157.90 5,157.90 236.2K
10:46 5,156.50 5,156.90 5,156.50 5,156.90 576.7K
10:47 5,156.70 5,156.70 5,156.50 5,156.50 373.7K
10:48 5,159.00 5,159.00 5,157.90 5,157.90 481.1K
10:49 5,153.50 5,153.50 5,152.50 5,152.50 2,491.8K
10:50 5,151.40 5,151.40 5,149.80 5,149.80 771.5K
10:51 5,151.90 5,152.20 5,151.90 5,152.20 552.9K
10:52 5,151.10 5,151.10 5,150.50 5,150.50 488.7K
10:53 5,150.40 5,151.20 5,150.40 5,151.20 625.7K
10:54 5,151.50 5,151.50 5,151.50 5,151.50 507.8K
10:55 5,151.00 5,151.80 5,151.00 5,151.80 387.8K
10:56 5,151.30 5,151.60 5,151.30 5,151.60 494.6K
10:57 5,151.70 5,152.70 5,151.70 5,152.70 350.2K
10:58 5,152.00 5,152.00 5,150.90 5,150.90 387.9K
10:59 5,151.80 5,153.00 5,151.80 5,153.00 377.4K
11:00 5,153.10 5,155.70 5,153.10 5,155.70 549.4K
11:01 5,155.80 5,155.80 5,155.30 5,155.30 590.9K
11:02 5,155.50 5,155.90 5,155.50 5,155.90 449.0K
11:03 5,156.90 5,156.90 5,153.90 5,153.90 694.0K
11:04 5,154.90 5,156.70 5,154.90 5,156.70 614.2K
11:05 5,157.20 5,157.20 5,156.80 5,156.80 204.9K
11:06 5,155.70 5,155.70 5,154.70 5,154.70 456.4K
11:07 5,154.70 5,155.70 5,154.70 5,155.70 406.5K
11:08 5,154.40 5,154.40 5,153.80 5,153.80 394.3K
11:09 5,155.40 5,155.70 5,155.40 5,155.70 495.1K
11:10 5,157.00 5,157.00 5,156.50 5,156.50 203.8K
11:11 5,157.70 5,157.90 5,157.70 5,157.90 207.2K
11:12 5,156.30 5,156.30 5,154.90 5,154.90 248.0K
11:13 5,155.60 5,155.60 5,155.60 5,155.60 202.2K
11:14 5,155.70 5,156.00 5,155.70 5,156.00 1,129.8K
11:15 5,156.10 5,158.10 5,156.10 5,158.10 916.4K
11:16 5,158.50 5,158.50 5,158.30 5,158.30 242.9K
11:17 5,158.40 5,162.10 5,158.40 5,162.10 660.0K
11:18 5,159.60 5,160.60 5,159.60 5,160.60 973.7K
11:19 5,159.80 5,161.00 5,159.80 5,161.00 528.7K
11:20 5,161.70 5,161.70 5,161.00 5,161.00 496.1K
11:21 5,160.70 5,160.70 5,160.20 5,160.20 246.8K
11:22 5,161.60 5,161.60 5,160.90 5,160.90 477.1K
11:23 5,160.40 5,160.60 5,160.40 5,160.60 281.4K
11:24 5,160.70 5,160.70 5,160.10 5,160.10 159.2K
11:25 5,159.90 5,159.90 5,159.30 5,159.30 417.1K
11:26 5,157.60 5,157.60 5,156.20 5,156.20 751.9K
11:27 5,155.50 5,155.50 5,154.40 5,154.40 293.2K
11:28 5,155.70 5,155.90 5,155.70 5,155.90 217.4K
11:29 5,156.50 5,156.50 5,155.40 5,155.40 1,031.2K
11:30 5,155.70 5,158.60 5,155.70 5,158.60 515.1K
11:31 5,156.00 5,156.10 5,156.00 5,156.10 311.0K
11:32 5,155.80 5,156.70 5,155.80 5,156.70 2,686.6K
11:33 5,154.50 5,154.50 5,153.60 5,153.60 234.3K
11:34 5,152.70 5,152.70 5,152.00 5,152.00 365.7K
11:35 5,151.50 5,151.50 5,151.00 5,151.00 312.6K
11:36 5,150.30 5,150.40 5,150.30 5,150.40 675.4K
11:37 5,149.10 5,150.10 5,149.10 5,150.10 219.3K
11:38 5,150.70 5,150.70 5,150.50 5,150.50 156.3K
11:39 5,149.60 5,149.60 5,148.60 5,148.60 1,034.0K
11:40 5,150.30 5,150.70 5,150.30 5,150.70 1,085.5K
11:41 5,150.10 5,150.30 5,150.10 5,150.30 1,262.9K
11:42 5,151.10 5,151.60 5,151.10 5,151.60 1,129.1K
11:43 5,152.70 5,153.10 5,152.70 5,153.10 488.2K
11:44 5,153.90 5,154.30 5,153.90 5,154.30 192.6K
11:45 5,154.40 5,154.40 5,153.50 5,153.50 467.6K
11:46 5,152.70 5,153.20 5,152.70 5,153.20 458.2K
11:47 5,152.20 5,153.30 5,152.20 5,153.30 174.0K
11:48 5,152.30 5,153.00 5,152.30 5,153.00 364.0K
11:49 5,154.70 5,155.00 5,154.70 5,155.00 230.8K
11:50 5,155.00 5,155.10 5,155.00 5,155.10 334.2K
11:51 5,154.70 5,155.20 5,154.70 5,155.20 264.5K
11:52 5,154.80 5,154.80 5,154.50 5,154.50 385.1K
11:53 5,155.10 5,155.40 5,155.10 5,155.40 608.8K
11:54 5,154.90 5,155.20 5,154.90 5,155.20 470.2K
11:55 5,155.20 5,155.30 5,155.20 5,155.30 555.8K
11:56 5,155.60 5,155.60 5,154.20 5,154.20 494.2K
11:57 5,151.90 5,151.90 5,151.30 5,151.30 331.3K
11:58 5,151.10 5,151.40 5,151.10 5,151.40 537.1K
11:59 5,150.20 5,150.40 5,150.20 5,150.40 350.4K
12:00 5,150.50 5,151.50 5,150.50 5,151.50 362.9K
12:01 5,151.90 5,152.90 5,151.90 5,152.90 116.6K
12:02 5,152.70 5,153.30 5,152.70 5,153.30 385.8K
12:03 5,153.10 5,153.10 5,152.30 5,152.30 455.4K
12:04 5,152.70 5,152.70 5,152.50 5,152.50 155.1K
12:05 5,151.90 5,151.90 5,151.70 5,151.70 251.3K
12:06 5,151.10 5,151.40 5,151.10 5,151.40 378.6K
12:07 5,151.00 5,151.60 5,151.00 5,151.60 929.1K
12:08 5,152.70 5,152.70 5,152.70 5,152.70 952.7K
12:09 5,152.50 5,154.10 5,152.50 5,154.10 373.0K
12:10 5,153.80 5,154.60 5,153.80 5,154.60 428.3K
12:11 5,154.70 5,154.70 5,153.90 5,153.90 147.4K
12:12 5,152.70 5,153.30 5,152.70 5,153.30 277.2K
12:13 5,153.30 5,153.40 5,153.30 5,153.40 439.9K
12:14 5,153.60 5,154.40 5,153.60 5,154.40 432.3K
12:15 5,156.10 5,156.80 5,156.10 5,156.80 567.2K
12:16 5,157.90 5,158.00 5,157.90 5,158.00 225.5K
12:17 5,161.10 5,161.60 5,161.10 5,161.60 498.6K
12:18 5,162.90 5,162.90 5,162.30 5,162.30 356.6K
12:19 5,161.70 5,161.70 5,161.20 5,161.20 319.5K
12:20 5,161.30 5,161.90 5,161.30 5,161.90 333.2K
12:21 5,161.40 5,163.70 5,161.40 5,163.70 182.1K
12:22 5,163.20 5,163.20 5,161.30 5,161.30 254.7K
12:23 5,159.40 5,159.40 5,158.70 5,158.70 375.7K
12:24 5,158.50 5,158.50 5,157.40 5,157.40 428.8K
12:25 5,156.10 5,156.80 5,156.10 5,156.80 264.6K
12:26 5,155.40 5,157.30 5,155.40 5,157.30 266.3K
12:27 5,156.40 5,157.40 5,156.40 5,157.40 452.6K
12:28 5,156.80 5,157.80 5,156.80 5,157.80 204.1K
12:29 5,158.60 5,158.60 5,158.60 5,158.60 156.8K
12:30 5,158.90 5,159.30 5,158.90 5,159.30 207.0K
12:31 5,158.60 5,159.70 5,158.60 5,159.70 139.5K
12:32 5,159.90 5,159.90 5,159.30 5,159.30 148.8K
12:33 5,156.90 5,156.90 5,156.90 5,156.90 140.9K
12:34 5,155.70 5,157.00 5,155.70 5,157.00 137.9K
12:35 5,157.10 5,157.10 5,156.90 5,156.90 93.4K
12:36 5,157.00 5,157.00 5,156.00 5,156.00 93.7K
12:37 5,155.20 5,157.30 5,155.20 5,157.30 167.5K
12:38 5,157.30 5,157.40 5,157.30 5,157.40 273.5K
12:39 5,157.50 5,158.50 5,157.50 5,158.50 338.1K
12:40 5,157.70 5,157.70 5,156.00 5,156.00 146.9K
12:41 5,155.50 5,156.00 5,155.50 5,156.00 341.9K
12:42 5,155.90 5,155.90 5,155.70 5,155.70 80.0K
12:43 5,156.10 5,156.10 5,155.30 5,155.30 292.7K
12:44 5,155.70 5,155.70 5,154.90 5,154.90 570.6K
12:45 5,155.10 5,156.10 5,155.10 5,156.10 208.4K
12:46 5,154.60 5,154.70 5,154.60 5,154.70 181.4K
12:47 5,155.10 5,155.10 5,153.60 5,153.60 146.7K
12:48 5,153.20 5,153.20 5,153.20 5,153.20 199.4K
12:49 5,154.00 5,154.00 5,153.50 5,153.50 123.5K
12:50 5,153.20 5,153.40 5,153.20 5,153.40 690.5K
12:51 5,152.50 5,154.60 5,152.50 5,154.60 162.4K
12:52 5,154.20 5,154.20 5,154.10 5,154.10 160.0K
12:53 5,154.80 5,154.80 5,154.00 5,154.00 325.8K
12:54 5,154.70 5,154.70 5,154.00 5,154.00 469.6K
12:55 5,153.70 5,153.80 5,153.70 5,153.80 155.8K
12:56 5,154.10 5,155.00 5,154.10 5,155.00 182.1K
12:57 5,155.70 5,156.90 5,155.70 5,156.90 480.3K
12:58 5,158.70 5,158.70 5,158.20 5,158.20 473.7K
12:59 5,160.20 5,160.20 5,160.20 5,160.20 192.5K
13:00 5,159.80 5,160.80 5,159.80 5,160.80 220.8K
13:01 5,162.80 5,162.80 5,162.50 5,162.50 864.6K
13:02 5,164.50 5,164.90 5,164.50 5,164.90 445.7K
13:03 5,164.40 5,165.50 5,164.40 5,165.50 253.5K
13:04 5,165.40 5,165.40 5,165.10 5,165.10 348.8K
13:05 5,164.40 5,164.50 5,164.40 5,164.50 242.5K
13:06 5,165.60 5,166.50 5,165.60 5,166.50 741.1K
13:07 5,167.30 5,167.30 5,166.70 5,166.70 118.6K
13:08 5,166.70 5,166.70 5,165.90 5,165.90 184.7K
13:09 5,166.70 5,166.70 5,166.70 5,166.70 201.9K
13:10 5,165.60 5,166.80 5,165.60 5,166.80 236.8K
13:11 5,166.00 5,166.90 5,166.00 5,166.90 235.3K
13:12 5,166.20 5,166.20 5,166.00 5,166.00 230.1K
13:13 5,165.80 5,166.80 5,165.80 5,166.80 188.9K
13:14 5,167.40 5,167.50 5,167.40 5,167.50 116.9K
13:15 5,167.40 5,167.40 5,167.00 5,167.00 789.8K
13:16 5,165.80 5,165.90 5,165.80 5,165.90 576.4K
13:17 5,165.80 5,165.80 5,164.10 5,164.10 473.3K
13:18 5,163.70 5,163.70 5,162.20 5,162.20 131.4K
13:19 5,163.30 5,163.70 5,163.30 5,163.70 405.8K
13:20 5,164.20 5,164.20 5,163.60 5,163.60 362.5K
13:21 5,163.70 5,164.80 5,163.70 5,164.80 260.1K
13:22 5,164.60 5,164.60 5,163.90 5,163.90 179.0K
13:23 5,163.80 5,164.60 5,163.80 5,164.60 101.2K
13:24 5,164.30 5,164.30 5,163.90 5,163.90 293.5K
13:25 5,164.30 5,164.90 5,164.30 5,164.90 447.8K
13:26 5,166.10 5,166.10 5,165.10 5,165.10 433.8K
13:27 5,165.20 5,165.20 5,164.40 5,164.40 288.0K
13:28 5,163.60 5,163.60 5,163.40 5,163.40 358.3K
13:29 5,164.00 5,164.00 5,163.80 5,163.80 253.8K
13:30 5,163.30 5,164.90 5,163.30 5,164.90 417.9K
13:31 5,164.70 5,167.10 5,164.70 5,167.10 576.2K
13:32 5,169.90 5,169.90 5,169.70 5,169.70 918.4K
13:33 5,171.20 5,171.20 5,170.10 5,170.10 105.0K
13:34 5,170.00 5,170.00 5,169.70 5,169.70 493.4K
13:35 5,170.60 5,172.30 5,170.60 5,172.30 464.4K
13:36 5,172.60 5,172.70 5,172.60 5,172.70 1,062.5K
13:37 5,174.10 5,174.50 5,174.10 5,174.50 1,001.0K
13:38 5,173.40 5,173.40 5,172.60 5,172.60 408.3K
13:39 5,172.70 5,172.70 5,172.70 5,172.70 140.8K
13:40 5,171.90 5,172.00 5,171.90 5,172.00 398.2K
13:41 5,171.40 5,172.00 5,171.40 5,172.00 289.0K
13:42 5,171.70 5,171.70 5,170.20 5,170.20 221.3K
13:43 5,169.10 5,169.10 5,168.90 5,168.90 226.4K
13:44 5,168.50 5,168.60 5,168.50 5,168.60 130.3K
13:45 5,169.10 5,169.10 5,168.40 5,168.40 429.1K
13:46 5,170.80 5,170.80 5,170.00 5,170.00 204.9K
13:47 5,169.70 5,169.70 5,169.60 5,169.60 295.8K
13:48 5,169.90 5,170.90 5,169.90 5,170.90 190.3K
13:49 5,170.40 5,170.70 5,170.40 5,170.70 236.0K
13:50 5,170.80 5,171.60 5,170.80 5,171.60 350.6K
13:51 5,172.10 5,172.10 5,171.10 5,171.10 126.1K
13:52 5,171.10 5,171.10 5,170.70 5,170.70 230.2K
13:53 5,170.80 5,170.90 5,170.80 5,170.90 286.4K
13:54 5,170.40 5,171.40 5,170.40 5,171.40 244.1K
13:55 5,170.40 5,170.40 5,168.60 5,168.60 352.0K
13:56 5,168.90 5,169.20 5,168.90 5,169.20 510.5K
13:57 5,169.80 5,171.00 5,169.80 5,171.00 462.9K
13:58 5,171.60 5,172.20 5,171.60 5,172.20 412.7K
13:59 5,172.80 5,172.90 5,172.80 5,172.90 128.1K
14:00 5,172.70 5,172.70 5,172.10 5,172.10 161.4K
14:01 5,172.20 5,172.20 5,171.40 5,171.40 271.9K
14:02 5,171.70 5,172.20 5,171.70 5,172.20 294.8K
14:03 5,173.40 5,173.60 5,173.40 5,173.60 735.2K
14:04 5,174.30 5,175.50 5,174.30 5,175.50 2,210.4K
14:05 5,175.20 5,175.90 5,175.20 5,175.90 466.3K
14:06 5,174.90 5,177.10 5,174.90 5,177.10 670.9K
14:07 5,177.00 5,177.00 5,176.90 5,176.90 454.5K
14:08 5,176.50 5,176.50 5,174.00 5,174.00 786.1K
14:09 5,174.00 5,174.00 5,173.80 5,173.80 252.0K
14:10 5,173.70 5,173.70 5,173.70 5,173.70 137.0K
14:11 5,173.50 5,173.60 5,173.50 5,173.60 504.6K
14:12 5,174.30 5,174.30 5,173.50 5,173.50 321.4K
14:13 5,173.40 5,174.40 5,173.40 5,174.40 161.9K
14:14 5,174.80 5,174.80 5,174.40 5,174.40 168.8K
14:15 5,174.60 5,174.80 5,174.60 5,174.80 322.3K
14:16 5,175.20 5,175.20 5,174.20 5,174.20 233.7K
14:17 5,174.20 5,175.00 5,174.20 5,175.00 139.7K
14:18 5,174.50 5,174.80 5,174.50 5,174.80 343.9K
14:19 5,174.90 5,174.90 5,174.20 5,174.20 219.6K
14:20 5,174.50 5,174.80 5,174.50 5,174.80 541.5K
14:21 5,175.10 5,176.20 5,175.10 5,176.20 477.8K
14:22 5,176.80 5,176.80 5,176.30 5,176.30 210.3K
14:23 5,176.00 5,176.00 5,175.80 5,175.80 161.9K
14:24 5,174.60 5,175.00 5,174.60 5,175.00 248.7K
14:25 5,175.50 5,176.50 5,175.50 5,176.50 538.5K
14:26 5,175.20 5,175.80 5,175.20 5,175.80 241.3K
14:27 5,175.40 5,175.40 5,175.20 5,175.20 609.0K
14:28 5,175.30 5,175.30 5,174.20 5,174.20 215.8K
14:29 5,173.70 5,174.20 5,173.70 5,174.20 157.2K
14:30 5,175.60 5,175.60 5,175.30 5,175.30 456.0K
14:31 5,176.30 5,176.30 5,176.10 5,176.10 212.5K
14:32 5,176.80 5,176.80 5,175.60 5,175.60 1,491.4K
14:33 5,177.10 5,179.20 5,177.10 5,179.20 589.4K
14:34 5,180.90 5,180.90 5,180.30 5,180.30 245.4K
14:35 5,180.10 5,180.20 5,180.10 5,180.20 124.2K
14:36 5,180.50 5,180.80 5,180.50 5,180.80 509.5K
14:37 5,182.10 5,182.10 5,180.40 5,180.40 810.0K
14:38 5,181.40 5,183.70 5,181.40 5,183.70 615.9K
14:39 5,183.60 5,183.60 5,183.30 5,183.30 115.4K
14:40 5,184.10 5,184.10 5,183.40 5,183.40 198.6K
14:41 5,183.60 5,183.60 5,183.30 5,183.30 263.9K
14:42 5,182.40 5,182.90 5,182.40 5,182.90 207.0K
14:43 5,183.30 5,183.40 5,183.30 5,183.40 316.4K
14:44 5,181.70 5,181.70 5,180.70 5,180.70 631.6K
14:45 5,178.20 5,178.30 5,178.20 5,178.30 367.5K
14:46 5,180.10 5,180.10 5,179.80 5,179.80 523.5K
14:47 5,180.20 5,182.30 5,180.20 5,182.30 399.5K
14:48 5,182.90 5,183.80 5,182.90 5,183.80 459.0K
14:49 5,183.50 5,183.50 5,183.10 5,183.10 477.0K
14:50 5,183.50 5,183.50 5,183.30 5,183.30 320.2K
14:51 5,183.20 5,183.60 5,183.20 5,183.60 471.0K
14:52 5,185.40 5,185.40 5,185.10 5,185.10 239.6K
14:53 5,185.30 5,186.00 5,185.30 5,186.00 203.8K
14:54 5,185.80 5,186.90 5,185.80 5,186.90 333.2K
14:55 5,186.40 5,186.40 5,185.20 5,185.20 236.8K
14:56 5,185.60 5,185.60 5,184.80 5,184.80 475.3K
14:57 5,185.10 5,185.30 5,185.10 5,185.30 925.5K
14:58 5,186.10 5,186.80 5,186.10 5,186.80 460.1K
14:59 5,186.90 5,187.00 5,186.90 5,187.00 203.2K
15:00 5,185.80 5,185.80 5,185.20 5,185.20 993.6K
15:01 5,184.50 5,184.50 5,183.70 5,183.70 667.0K
15:02 5,184.40 5,184.80 5,184.40 5,184.80 339.1K
15:03 5,185.20 5,185.20 5,185.20 5,185.20 242.2K
15:04 5,183.30 5,183.30 5,183.10 5,183.10 346.0K
15:05 5,182.90 5,184.00 5,182.90 5,184.00 508.6K
15:06 5,184.10 5,184.80 5,184.10 5,184.80 375.4K
15:07 5,182.60 5,182.60 5,182.40 5,182.40 282.8K
15:08 5,183.00 5,183.00 5,182.20 5,182.20 416.6K
15:09 5,181.30 5,181.30 5,180.90 5,180.90 308.1K
15:10 5,180.60 5,180.60 5,179.00 5,179.00 513.1K
15:11 5,180.50 5,180.50 5,179.40 5,179.40 442.4K
15:12 5,178.40 5,178.40 5,177.90 5,177.90 482.8K
15:13 5,178.40 5,178.40 5,178.10 5,178.10 694.2K
15:14 5,178.00 5,178.30 5,178.00 5,178.30 323.5K
15:15 5,179.80 5,179.80 5,179.80 5,179.80 302.9K
15:16 5,179.90 5,179.90 5,179.80 5,179.80 868.2K
15:17 5,180.70 5,180.90 5,180.70 5,180.90 0.0K
15:18 5,180.80 5,181.40 5,180.80 5,181.40 1,531.2K
15:19 5,182.20 5,182.20 5,181.90 5,181.90 731.7K
15:20 5,182.20 5,182.30 5,182.20 5,182.30 418.6K
15:21 5,181.50 5,182.90 5,181.50 5,182.90 368.8K
15:22 5,182.20 5,185.60 5,182.20 5,185.60 728.0K
15:23 5,186.10 5,186.10 5,185.80 5,185.80 1,159.3K
15:24 5,186.00 5,188.40 5,186.00 5,188.40 1,241.0K
15:25 5,188.60 5,188.60 5,188.50 5,188.50 995.8K
15:26 5,187.30 5,187.80 5,187.30 5,187.80 357.7K
15:27 5,186.10 5,186.30 5,186.10 5,186.30 710.1K
15:28 5,185.40 5,185.50 5,185.40 5,185.50 315.3K
15:29 5,186.60 5,186.60 5,186.00 5,186.00 620.8K
15:30 5,187.50 5,188.60 5,187.50 5,188.60 1,849.3K
15:31 5,188.80 5,189.90 5,188.80 5,189.90 427.4K
15:32 5,189.30 5,189.30 5,188.50 5,188.50 651.5K
15:33 5,190.00 5,190.90 5,190.00 5,190.90 679.1K
15:34 5,191.20 5,191.20 5,189.80 5,189.80 701.9K
15:35 5,191.10 5,192.00 5,191.10 5,192.00 454.4K
15:36 5,191.80 5,191.80 5,190.90 5,190.90 674.2K
15:37 5,190.70 5,190.70 5,190.50 5,190.50 586.0K
15:38 5,191.50 5,192.30 5,191.50 5,192.30 556.9K
15:39 5,193.10 5,193.70 5,193.10 5,193.70 1,139.6K
15:40 5,194.20 5,196.10 5,194.20 5,196.10 497.1K
15:41 5,196.50 5,196.50 5,196.00 5,196.00 422.7K
15:42 5,196.50 5,197.50 5,196.50 5,197.50 1,117.6K
15:43 5,197.60 5,197.60 5,197.00 5,197.00 1,598.5K
15:44 5,198.30 5,198.30 5,196.90 5,196.90 1,068.3K
15:45 5,196.20 5,196.20 5,196.00 5,196.00 951.4K
15:46 5,195.70 5,195.70 5,195.40 5,195.40 1,042.9K
15:47 5,196.70 5,196.70 5,194.80 5,194.80 949.7K
15:48 5,195.10 5,195.10 5,194.90 5,194.90 501.7K
15:49 5,194.60 5,195.50 5,194.60 5,195.50 503.8K
15:50 5,195.10 5,195.10 5,194.70 5,194.70 527.5K
15:51 5,195.00 5,195.00 5,195.00 5,195.00 2,829.4K
15:52 5,193.90 5,193.90 5,191.90 5,191.90 1,067.4K
15:53 5,192.20 5,192.20 5,191.00 5,191.00 867.7K
15:54 5,190.00 5,190.00 5,189.00 5,189.00 515.8K
15:55 5,187.60 5,187.60 5,186.50 5,186.50 1,375.2K
15:56 5,185.60 5,187.20 5,185.60 5,187.20 673.5K
15:57 5,186.40 5,186.50 5,186.40 5,186.50 1,469.1K
15:58 5,185.20 5,188.00 5,185.20 5,188.00 1,197.4K
15:59 5,189.80 5,189.80 5,189.80 5,189.80 1,106.0K
16:00 5,191.70 5,191.70 5,191.60 5,191.60 138.2K
16:01 5,191.60 5,191.60 5,191.60 5,191.60 0.0K
16:02 5,191.60 5,191.60 5,191.60 5,191.60 0.0K
16:03 5,191.60 5,191.60 5,191.60 5,191.60 0.0K
16:04 5,191.60 5,191.60 5,187.20 5,187.20 76,648.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음