S

AXJR
🏛️ 호주 →
5,965.40
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 5,187.20 5,298.00 5,187.20 5,298.00 16,310.7K
10:01 5,302.00 5,302.00 5,297.00 5,297.00 2,829.6K
10:02 5,294.20 5,295.10 5,294.20 5,295.10 1,837.6K
10:03 5,296.80 5,296.80 5,292.90 5,292.90 1,305.6K
10:04 5,291.30 5,298.70 5,291.30 5,298.70 3,589.3K
10:05 5,304.10 5,304.10 5,302.20 5,302.20 4,778.8K
10:06 5,301.30 5,301.30 5,300.50 5,300.50 4,281.9K
10:07 5,300.30 5,300.30 5,296.70 5,296.70 2,882.9K
10:08 5,292.80 5,295.60 5,292.80 5,295.60 2,149.4K
10:09 5,297.00 5,297.00 5,294.10 5,294.10 1,423.1K
10:10 5,295.60 5,295.60 5,294.20 5,294.20 2,678.6K
10:11 5,294.10 5,297.70 5,294.10 5,297.70 2,780.2K
10:12 5,296.90 5,296.90 5,295.50 5,295.50 1,723.9K
10:13 5,294.60 5,294.60 5,292.10 5,292.10 2,103.2K
10:14 5,292.10 5,296.70 5,292.10 5,296.70 4,615.5K
10:15 5,296.40 5,297.30 5,296.40 5,297.30 2,228.8K
10:16 5,299.50 5,299.50 5,298.10 5,298.10 3,955.4K
10:17 5,299.50 5,299.50 5,296.70 5,296.70 2,274.4K
10:18 5,292.90 5,292.90 5,287.90 5,287.90 1,203.1K
10:19 5,292.40 5,295.10 5,292.40 5,295.10 2,396.5K
10:20 5,292.50 5,292.50 5,292.10 5,292.10 1,234.0K
10:21 5,290.70 5,291.30 5,290.70 5,291.30 935.5K
10:22 5,292.70 5,292.70 5,291.60 5,291.60 1,379.0K
10:23 5,294.10 5,294.10 5,293.20 5,293.20 1,320.3K
10:24 5,294.70 5,297.00 5,294.70 5,297.00 1,636.8K
10:25 5,295.80 5,295.80 5,293.90 5,293.90 1,282.4K
10:26 5,296.30 5,297.90 5,296.30 5,297.90 1,519.4K
10:27 5,298.30 5,298.30 5,298.10 5,298.10 933.0K
10:28 5,295.50 5,298.10 5,295.50 5,298.10 769.1K
10:29 5,296.60 5,297.00 5,296.60 5,297.00 1,934.8K
10:30 5,296.10 5,298.20 5,296.10 5,298.20 346.8K
10:31 5,299.10 5,299.10 5,299.10 5,299.10 1,670.2K
10:32 5,301.30 5,301.60 5,301.30 5,301.60 1,067.6K
10:33 5,303.10 5,305.80 5,303.10 5,305.80 695.7K
10:34 5,306.10 5,306.10 5,304.40 5,304.40 1,058.4K
10:35 5,303.30 5,303.40 5,303.30 5,303.40 1,154.0K
10:36 5,302.50 5,302.50 5,299.30 5,299.30 951.3K
10:37 5,297.10 5,297.60 5,297.10 5,297.60 1,020.7K
10:38 5,297.80 5,298.90 5,297.80 5,298.90 1,590.4K
10:39 5,298.70 5,298.70 5,298.60 5,298.60 762.5K
10:40 5,297.60 5,298.20 5,297.60 5,298.20 1,160.6K
10:41 5,300.00 5,300.10 5,300.00 5,300.10 722.4K
10:42 5,297.30 5,297.90 5,297.30 5,297.90 313.8K
10:43 5,296.80 5,297.30 5,296.80 5,297.30 826.8K
10:44 5,297.40 5,299.00 5,297.40 5,299.00 1,803.9K
10:45 5,302.00 5,303.60 5,302.00 5,303.60 1,383.0K
10:46 5,303.20 5,303.20 5,302.40 5,302.40 1,549.5K
10:47 5,302.20 5,302.20 5,302.10 5,302.10 1,142.8K
10:48 5,301.60 5,301.90 5,301.60 5,301.90 1,994.2K
10:49 5,299.90 5,299.90 5,297.20 5,297.20 1,049.2K
10:50 5,295.20 5,295.20 5,294.40 5,294.40 401.2K
10:51 5,292.50 5,292.50 5,291.40 5,291.40 711.4K
10:52 5,293.20 5,293.20 5,293.10 5,293.10 750.9K
10:53 5,290.20 5,292.10 5,290.20 5,292.10 1,398.5K
10:54 5,294.40 5,296.30 5,294.40 5,296.30 1,635.7K
10:55 5,295.60 5,298.00 5,295.60 5,298.00 458.4K
10:56 5,297.90 5,297.90 5,296.80 5,296.80 714.9K
10:57 5,295.60 5,295.60 5,294.80 5,294.80 522.9K
10:58 5,295.40 5,298.00 5,295.40 5,298.00 721.5K
10:59 5,298.70 5,298.70 5,298.40 5,298.40 511.0K
11:00 5,295.00 5,296.50 5,295.00 5,296.50 1,279.8K
11:01 5,295.30 5,295.30 5,294.80 5,294.80 344.5K
11:02 5,296.70 5,296.70 5,296.10 5,296.10 549.4K
11:03 5,295.90 5,296.60 5,295.90 5,296.60 718.4K
11:04 5,295.20 5,295.20 5,294.50 5,294.50 851.6K
11:05 5,298.90 5,298.90 5,297.00 5,297.00 5,775.5K
11:06 5,297.50 5,297.50 5,297.50 5,297.50 574.2K
11:07 5,296.60 5,296.90 5,296.60 5,296.90 299.6K
11:08 5,296.60 5,296.60 5,295.50 5,295.50 514.9K
11:09 5,293.70 5,293.70 5,293.60 5,293.60 487.4K
11:10 5,294.90 5,294.90 5,294.00 5,294.00 1,254.1K
11:11 5,294.70 5,294.70 5,293.60 5,293.60 866.3K
11:12 5,293.00 5,293.00 5,292.40 5,292.40 1,484.2K
11:13 5,294.70 5,295.70 5,294.70 5,295.70 834.7K
11:14 5,296.60 5,296.60 5,294.90 5,294.90 574.8K
11:15 5,296.30 5,298.30 5,296.30 5,298.30 1,147.8K
11:16 5,299.20 5,300.80 5,299.20 5,300.80 739.2K
11:17 5,301.30 5,302.20 5,301.30 5,302.20 500.5K
11:18 5,301.20 5,301.20 5,300.10 5,300.10 1,040.8K
11:19 5,298.20 5,299.20 5,298.20 5,299.20 419.6K
11:20 5,300.20 5,300.20 5,298.90 5,298.90 263.3K
11:21 5,298.40 5,298.40 5,297.30 5,297.30 571.3K
11:22 5,299.60 5,300.60 5,299.60 5,300.60 575.3K
11:23 5,300.80 5,301.00 5,300.80 5,301.00 563.0K
11:24 5,300.80 5,302.00 5,300.80 5,302.00 384.3K
11:25 5,303.90 5,304.40 5,303.90 5,304.40 1,160.0K
11:26 5,303.30 5,303.30 5,302.90 5,302.90 509.0K
11:27 5,302.20 5,302.20 5,300.50 5,300.50 1,009.3K
11:28 5,302.00 5,302.00 5,301.80 5,301.80 733.0K
11:29 5,303.40 5,303.40 5,303.00 5,303.00 465.6K
11:30 5,303.60 5,303.60 5,301.10 5,301.10 641.3K
11:31 5,301.90 5,302.00 5,301.90 5,302.00 453.6K
11:32 5,304.10 5,305.90 5,304.10 5,305.90 2,518.7K
11:33 5,303.80 5,303.80 5,303.30 5,303.30 279.6K
11:34 5,304.50 5,304.50 5,303.60 5,303.60 397.6K
11:35 5,303.90 5,305.30 5,303.90 5,305.30 554.3K
11:36 5,305.70 5,307.50 5,305.70 5,307.50 1,726.9K
11:37 5,308.10 5,310.50 5,308.10 5,310.50 1,043.8K
11:38 5,309.90 5,310.40 5,309.90 5,310.40 818.1K
11:39 5,307.10 5,307.10 5,307.00 5,307.00 1,069.6K
11:40 5,305.50 5,307.10 5,305.50 5,307.10 1,225.2K
11:41 5,305.40 5,305.40 5,304.80 5,304.80 770.2K
11:42 5,305.90 5,306.10 5,305.90 5,306.10 1,277.2K
11:43 5,305.70 5,306.30 5,305.70 5,306.30 1,641.3K
11:44 5,306.20 5,306.80 5,306.20 5,306.80 495.8K
11:45 5,305.80 5,305.80 5,305.30 5,305.30 768.7K
11:46 5,305.90 5,305.90 5,305.80 5,305.80 268.1K
11:47 5,307.10 5,307.10 5,306.80 5,306.80 976.8K
11:48 5,307.40 5,307.90 5,307.40 5,307.90 1,861.9K
11:49 5,307.30 5,308.20 5,307.30 5,308.20 852.1K
11:50 5,308.40 5,309.10 5,308.40 5,309.10 3,154.2K
11:51 5,307.80 5,307.80 5,307.60 5,307.60 914.2K
11:52 5,304.60 5,304.60 5,304.50 5,304.50 627.8K
11:53 5,302.90 5,302.90 5,300.60 5,300.60 548.0K
11:54 5,300.60 5,300.60 5,299.70 5,299.70 186.9K
11:55 5,300.30 5,300.40 5,300.30 5,300.40 553.5K
11:56 5,299.30 5,299.30 5,298.70 5,298.70 1,729.5K
11:57 5,298.90 5,298.90 5,297.50 5,297.50 1,539.4K
11:58 5,297.00 5,298.30 5,297.00 5,298.30 1,816.5K
11:59 5,298.80 5,298.80 5,298.30 5,298.30 892.6K
12:00 5,297.90 5,297.90 5,297.40 5,297.40 396.6K
12:01 5,296.60 5,296.60 5,294.00 5,294.00 695.9K
12:02 5,294.50 5,294.50 5,293.00 5,293.00 656.0K
12:03 5,293.60 5,295.10 5,293.60 5,295.10 445.6K
12:04 5,293.70 5,293.70 5,289.70 5,289.70 618.8K
12:05 5,286.50 5,286.50 5,286.10 5,286.10 422.9K
12:06 5,285.60 5,285.60 5,284.90 5,284.90 2,388.2K
12:07 5,284.10 5,285.70 5,284.10 5,285.70 1,868.7K
12:08 5,283.60 5,283.80 5,283.60 5,283.80 713.3K
12:09 5,283.20 5,286.10 5,283.20 5,286.10 1,420.2K
12:10 5,285.80 5,285.80 5,285.20 5,285.20 1,129.5K
12:11 5,282.50 5,282.50 5,281.80 5,281.80 1,136.5K
12:12 5,282.10 5,283.60 5,282.10 5,283.60 3,642.2K
12:13 5,284.30 5,284.30 5,282.10 5,282.10 1,131.3K
12:14 5,282.10 5,282.10 5,279.60 5,279.60 949.5K
12:15 5,280.00 5,280.00 5,278.50 5,278.50 375.5K
12:16 5,279.30 5,280.90 5,279.30 5,280.90 615.1K
12:17 5,281.10 5,281.10 5,280.40 5,280.40 163.6K
12:18 5,280.80 5,280.80 5,280.60 5,280.60 672.3K
12:19 5,280.40 5,280.40 5,278.00 5,278.00 1,134.5K
12:20 5,279.20 5,279.20 5,279.00 5,279.00 1,339.6K
12:21 5,280.10 5,280.10 5,278.20 5,278.20 390.6K
12:22 5,279.20 5,279.20 5,278.40 5,278.40 472.7K
12:23 5,279.10 5,279.80 5,279.10 5,279.80 615.5K
12:24 5,281.00 5,281.80 5,281.00 5,281.80 509.1K
12:25 5,280.60 5,280.60 5,280.00 5,280.00 702.0K
12:26 5,276.00 5,276.50 5,276.00 5,276.50 939.3K
12:27 5,276.20 5,276.20 5,274.00 5,274.00 1,237.1K
12:28 5,274.30 5,275.50 5,274.30 5,275.50 2,001.0K
12:29 5,275.60 5,275.60 5,274.10 5,274.10 700.4K
12:30 5,273.10 5,273.10 5,273.10 5,273.10 2,442.1K
12:31 5,274.70 5,274.70 5,272.20 5,272.20 767.9K
12:32 5,273.90 5,276.70 5,273.90 5,276.70 1,120.4K
12:33 5,280.50 5,280.50 5,279.70 5,279.70 938.9K
12:34 5,278.90 5,278.90 5,277.70 5,277.70 655.5K
12:35 5,279.90 5,280.20 5,279.90 5,280.20 587.0K
12:36 5,280.00 5,280.00 5,279.30 5,279.30 530.1K
12:37 5,276.90 5,276.90 5,275.10 5,275.10 359.7K
12:38 5,276.10 5,276.10 5,275.20 5,275.20 512.3K
12:39 5,274.30 5,276.60 5,274.30 5,276.60 296.0K
12:40 5,276.10 5,276.10 5,275.60 5,275.60 257.6K
12:41 5,276.70 5,276.70 5,276.40 5,276.40 465.9K
12:42 5,277.00 5,277.20 5,277.00 5,277.20 236.3K
12:43 5,278.60 5,278.90 5,278.60 5,278.90 339.9K
12:44 5,279.40 5,279.40 5,279.10 5,279.10 345.7K
12:45 5,277.70 5,277.70 5,276.40 5,276.40 416.0K
12:46 5,277.80 5,279.20 5,277.80 5,279.20 507.5K
12:47 5,279.10 5,279.60 5,279.10 5,279.60 147.6K
12:48 5,280.70 5,281.10 5,280.70 5,281.10 206.6K
12:49 5,280.90 5,281.60 5,280.90 5,281.60 265.5K
12:50 5,281.30 5,281.90 5,281.30 5,281.90 473.9K
12:51 5,281.70 5,281.70 5,281.00 5,281.00 750.3K
12:52 5,282.30 5,282.40 5,282.30 5,282.40 261.1K
12:53 5,282.90 5,283.60 5,282.90 5,283.60 115.6K
12:54 5,284.60 5,284.60 5,281.30 5,281.30 248.3K
12:55 5,282.10 5,282.60 5,282.10 5,282.60 612.6K
12:56 5,283.80 5,283.80 5,283.00 5,283.00 189.7K
12:57 5,283.80 5,283.80 5,283.70 5,283.70 409.9K
12:58 5,282.70 5,283.20 5,282.70 5,283.20 710.5K
12:59 5,283.60 5,284.30 5,283.60 5,284.30 842.2K
13:00 5,283.80 5,284.10 5,283.80 5,284.10 596.9K
13:01 5,284.00 5,284.00 5,283.20 5,283.20 498.7K
13:02 5,283.50 5,283.90 5,283.50 5,283.90 312.8K
13:03 5,286.30 5,287.70 5,286.30 5,287.70 1,515.8K
13:04 5,288.20 5,288.80 5,288.20 5,288.80 459.8K
13:05 5,289.40 5,291.00 5,289.40 5,291.00 421.4K
13:06 5,291.00 5,291.70 5,291.00 5,291.70 229.4K
13:07 5,293.30 5,293.30 5,292.90 5,292.90 764.4K
13:08 5,292.80 5,292.80 5,292.40 5,292.40 296.6K
13:09 5,291.30 5,293.20 5,291.30 5,293.20 304.4K
13:10 5,293.90 5,294.50 5,293.90 5,294.50 527.7K
13:11 5,294.80 5,294.80 5,294.60 5,294.60 491.7K
13:12 5,294.80 5,294.80 5,293.90 5,293.90 453.8K
13:13 5,294.60 5,296.10 5,294.60 5,296.10 396.2K
13:14 5,296.20 5,297.80 5,296.20 5,297.80 476.0K
13:15 5,297.90 5,299.50 5,297.90 5,299.50 514.2K
13:16 5,300.80 5,300.80 5,299.10 5,299.10 319.0K
13:17 5,298.60 5,298.60 5,298.20 5,298.20 183.4K
13:18 5,298.40 5,298.90 5,298.40 5,298.90 153.8K
13:19 5,299.50 5,299.70 5,299.50 5,299.70 337.1K
13:20 5,299.70 5,300.50 5,299.70 5,300.50 1,441.6K
13:21 5,299.50 5,299.50 5,298.10 5,298.10 409.0K
13:22 5,298.50 5,299.80 5,298.50 5,299.80 365.6K
13:23 5,299.70 5,299.70 5,299.50 5,299.50 645.6K
13:24 5,299.10 5,299.80 5,299.10 5,299.80 390.9K
13:25 5,299.90 5,299.90 5,299.70 5,299.70 177.7K
13:26 5,299.60 5,299.70 5,299.60 5,299.70 320.8K
13:27 5,299.70 5,299.70 5,299.60 5,299.60 119.1K
13:28 5,299.00 5,299.00 5,298.80 5,298.80 298.7K
13:29 5,300.10 5,300.10 5,298.60 5,298.60 311.6K
13:30 5,298.70 5,298.70 5,298.40 5,298.40 205.9K
13:31 5,299.50 5,299.50 5,299.20 5,299.20 596.7K
13:32 5,298.00 5,298.00 5,296.90 5,296.90 1,357.4K
13:33 5,296.40 5,296.40 5,294.60 5,294.60 343.6K
13:34 5,294.40 5,294.50 5,294.40 5,294.50 1,293.8K
13:35 5,294.80 5,294.90 5,294.80 5,294.90 373.0K
13:36 5,295.30 5,295.30 5,295.20 5,295.20 89.6K
13:37 5,295.00 5,295.80 5,295.00 5,295.80 553.3K
13:38 5,295.40 5,295.40 5,295.00 5,295.00 188.6K
13:39 5,295.60 5,295.90 5,295.60 5,295.90 328.3K
13:40 5,297.30 5,299.10 5,297.30 5,299.10 495.4K
13:41 5,299.00 5,299.00 5,297.00 5,297.00 588.7K
13:42 5,296.40 5,296.90 5,296.40 5,296.90 269.9K
13:43 5,297.60 5,297.60 5,296.70 5,296.70 190.9K
13:44 5,296.50 5,296.70 5,296.50 5,296.70 348.9K
13:45 5,297.50 5,298.60 5,297.50 5,298.60 702.8K
13:46 5,296.70 5,298.00 5,296.70 5,298.00 211.6K
13:47 5,297.60 5,297.60 5,296.80 5,296.80 574.0K
13:48 5,298.00 5,299.20 5,298.00 5,299.20 605.7K
13:49 5,299.50 5,299.80 5,299.50 5,299.80 367.5K
13:50 5,299.60 5,299.60 5,298.80 5,298.80 301.6K
13:51 5,299.30 5,299.30 5,298.40 5,298.40 268.4K
13:52 5,300.20 5,301.10 5,300.20 5,301.10 114.8K
13:53 5,300.10 5,300.10 5,300.00 5,300.00 234.9K
13:54 5,299.90 5,299.90 5,299.20 5,299.20 251.9K
13:55 5,298.50 5,298.50 5,298.20 5,298.20 730.5K
13:56 5,297.90 5,298.00 5,297.90 5,298.00 95.8K
13:57 5,298.00 5,298.30 5,298.00 5,298.30 148.2K
13:58 5,297.30 5,297.30 5,297.00 5,297.00 180.9K
13:59 5,297.20 5,298.40 5,297.20 5,298.40 487.2K
14:00 5,297.90 5,298.20 5,297.90 5,298.20 332.2K
14:01 5,298.10 5,299.20 5,298.10 5,299.20 690.7K
14:02 5,299.60 5,299.60 5,298.60 5,298.60 249.8K
14:03 5,297.90 5,298.70 5,297.90 5,298.70 551.4K
14:04 5,298.60 5,298.60 5,298.50 5,298.50 142.8K
14:05 5,298.10 5,299.70 5,298.10 5,299.70 509.8K
14:06 5,300.90 5,301.40 5,300.90 5,301.40 997.1K
14:07 5,301.10 5,301.10 5,300.70 5,300.70 573.4K
14:08 5,299.90 5,300.00 5,299.90 5,300.00 257.2K
14:09 5,300.40 5,300.90 5,300.40 5,300.90 214.0K
14:10 5,301.40 5,302.20 5,301.40 5,302.20 271.9K
14:11 5,302.70 5,303.90 5,302.70 5,303.90 379.2K
14:12 5,303.40 5,303.40 5,302.70 5,302.70 232.0K
14:13 5,303.70 5,304.60 5,303.70 5,304.60 420.6K
14:14 5,304.30 5,304.60 5,304.30 5,304.60 502.9K
14:15 5,305.80 5,306.00 5,305.80 5,306.00 570.0K
14:16 5,306.10 5,306.10 5,305.80 5,305.80 658.7K
14:17 5,306.40 5,306.40 5,305.80 5,305.80 224.3K
14:18 5,305.90 5,305.90 5,305.50 5,305.50 219.3K
14:19 5,303.70 5,303.70 5,301.10 5,301.10 979.6K
14:20 5,303.70 5,303.70 5,303.10 5,303.10 562.0K
14:21 5,302.20 5,303.90 5,302.20 5,303.90 181.8K
14:22 5,303.30 5,303.70 5,303.30 5,303.70 166.5K
14:23 5,303.00 5,303.00 5,302.40 5,302.40 236.3K
14:24 5,302.60 5,303.10 5,302.60 5,303.10 119.1K
14:25 5,303.30 5,303.50 5,303.30 5,303.50 285.3K
14:26 5,303.90 5,304.50 5,303.90 5,304.50 323.7K
14:27 5,304.50 5,304.50 5,303.90 5,303.90 333.4K
14:28 5,304.10 5,304.10 5,303.20 5,303.20 312.3K
14:29 5,301.90 5,301.90 5,301.10 5,301.10 257.0K
14:30 5,301.10 5,301.20 5,301.10 5,301.20 299.3K
14:31 5,300.20 5,300.20 5,300.10 5,300.10 202.6K
14:32 5,302.00 5,302.00 5,300.30 5,300.30 248.6K
14:33 5,299.80 5,300.10 5,299.80 5,300.10 514.8K
14:34 5,300.20 5,301.50 5,300.20 5,301.50 287.9K
14:35 5,300.70 5,302.50 5,300.70 5,302.50 256.8K
14:36 5,301.30 5,301.80 5,301.30 5,301.80 608.9K
14:37 5,300.70 5,301.20 5,300.70 5,301.20 139.3K
14:38 5,300.30 5,300.90 5,300.30 5,300.90 787.1K
14:39 5,301.30 5,301.30 5,301.10 5,301.10 451.1K
14:40 5,300.30 5,300.30 5,300.10 5,300.10 249.3K
14:41 5,299.40 5,300.40 5,299.40 5,300.40 639.1K
14:42 5,301.50 5,301.50 5,301.30 5,301.30 279.2K
14:43 5,302.20 5,302.70 5,302.20 5,302.70 371.9K
14:44 5,302.00 5,303.00 5,302.00 5,303.00 295.4K
14:45 5,303.30 5,303.30 5,302.70 5,302.70 318.0K
14:46 5,302.80 5,303.50 5,302.80 5,303.50 307.5K
14:47 5,304.80 5,304.80 5,304.20 5,304.20 220.6K
14:48 5,304.40 5,306.60 5,304.40 5,306.60 162.6K
14:49 5,307.70 5,308.40 5,307.70 5,308.40 1,388.4K
14:50 5,308.80 5,309.00 5,308.80 5,309.00 913.2K
14:51 5,308.10 5,308.10 5,307.50 5,307.50 448.6K
14:52 5,307.70 5,308.00 5,307.70 5,308.00 990.0K
14:53 5,308.20 5,308.40 5,308.20 5,308.40 719.7K
14:54 5,309.50 5,309.50 5,307.90 5,307.90 560.6K
14:55 5,308.00 5,308.00 5,306.70 5,306.70 488.9K
14:56 5,307.60 5,307.60 5,307.20 5,307.20 349.0K
14:57 5,307.60 5,307.60 5,307.10 5,307.10 217.6K
14:58 5,308.50 5,308.50 5,308.30 5,308.30 540.8K
14:59 5,309.70 5,309.70 5,309.20 5,309.20 437.2K
15:00 5,309.70 5,309.70 5,309.30 5,309.30 269.3K
15:01 5,309.50 5,309.90 5,309.50 5,309.90 922.1K
15:02 5,310.50 5,310.50 5,309.50 5,309.50 223.6K
15:03 5,309.80 5,309.80 5,308.70 5,308.70 463.2K
15:04 5,307.00 5,307.60 5,307.00 5,307.60 389.5K
15:05 5,308.20 5,309.00 5,308.20 5,309.00 342.5K
15:06 5,308.20 5,308.20 5,307.20 5,307.20 547.3K
15:07 5,307.70 5,307.70 5,307.50 5,307.50 351.4K
15:08 5,307.50 5,308.20 5,307.50 5,308.20 235.3K
15:09 5,309.00 5,309.00 5,308.90 5,308.90 360.5K
15:10 5,309.70 5,309.70 5,309.50 5,309.50 941.9K
15:11 5,309.10 5,310.00 5,309.10 5,310.00 1,087.9K
15:12 5,308.80 5,308.80 5,308.50 5,308.50 677.1K
15:13 5,308.40 5,309.60 5,308.40 5,309.60 257.0K
15:14 5,310.50 5,310.50 5,310.30 5,310.30 439.9K
15:15 5,309.70 5,311.40 5,309.70 5,311.40 632.7K
15:16 5,311.50 5,313.90 5,311.50 5,313.90 866.9K
15:17 5,315.60 5,315.60 5,314.90 5,314.90 694.3K
15:18 5,313.60 5,314.70 5,313.60 5,314.70 680.8K
15:19 5,314.80 5,314.80 5,314.50 5,314.50 972.9K
15:20 5,314.80 5,314.80 5,314.80 5,314.80 503.1K
15:21 5,315.50 5,316.10 5,315.50 5,316.10 945.9K
15:22 5,314.20 5,314.20 5,314.20 5,314.20 1,301.3K
15:23 5,315.30 5,315.30 5,315.00 5,315.00 1,732.5K
15:24 5,314.30 5,314.30 5,314.00 5,314.00 319.5K
15:25 5,314.50 5,314.50 5,312.90 5,312.90 2,210.6K
15:26 5,312.40 5,312.70 5,312.40 5,312.70 4,543.2K
15:27 5,313.20 5,313.20 5,312.70 5,312.70 819.7K
15:28 5,312.40 5,312.40 5,311.20 5,311.20 437.1K
15:29 5,312.20 5,312.20 5,311.60 5,311.60 552.9K
15:30 5,311.00 5,311.00 5,310.10 5,310.10 390.1K
15:31 5,309.50 5,309.50 5,308.80 5,308.80 495.3K
15:32 5,308.70 5,308.70 5,307.50 5,307.50 1,408.8K
15:33 5,308.70 5,309.50 5,308.70 5,309.50 458.8K
15:34 5,309.70 5,309.70 5,309.30 5,309.30 518.8K
15:35 5,310.00 5,310.20 5,310.00 5,310.20 660.4K
15:36 5,310.00 5,310.80 5,310.00 5,310.80 341.2K
15:37 5,308.90 5,309.70 5,308.90 5,309.70 664.7K
15:38 5,310.50 5,310.60 5,310.50 5,310.60 664.5K
15:39 5,311.80 5,311.80 5,310.60 5,310.60 472.2K
15:40 5,310.90 5,311.00 5,310.90 5,311.00 468.9K
15:41 5,311.20 5,319.30 5,311.20 5,319.30 1,943.8K
15:42 5,323.70 5,323.70 5,322.00 5,322.00 1,781.5K
15:43 5,322.40 5,322.40 5,319.50 5,319.50 1,064.2K
15:44 5,319.80 5,320.70 5,319.80 5,320.70 555.6K
15:45 5,322.10 5,325.90 5,322.10 5,325.90 1,700.7K
15:46 5,327.50 5,327.80 5,327.50 5,327.80 679.3K
15:47 5,326.60 5,326.60 5,326.10 5,326.10 665.5K
15:48 5,328.50 5,328.50 5,327.70 5,327.70 1,211.4K
15:49 5,328.20 5,328.20 5,327.70 5,327.70 487.4K
15:50 5,327.60 5,329.30 5,327.60 5,329.30 987.2K
15:51 5,329.10 5,330.30 5,329.10 5,330.30 670.9K
15:52 5,329.50 5,329.50 5,328.20 5,328.20 567.4K
15:53 5,327.30 5,327.30 5,323.60 5,323.60 1,008.0K
15:54 5,324.40 5,326.90 5,324.40 5,326.90 997.9K
15:55 5,327.70 5,327.70 5,326.90 5,326.90 1,018.2K
15:56 5,324.90 5,325.40 5,324.90 5,325.40 830.7K
15:57 5,324.30 5,325.60 5,324.30 5,325.60 949.4K
15:58 5,329.00 5,329.00 5,328.40 5,328.40 1,092.2K
15:59 5,329.30 5,329.90 5,329.30 5,329.90 1,620.8K
16:00 5,331.10 5,331.20 5,331.10 5,331.20 273.7K
16:01 5,331.20 5,331.20 5,331.20 5,331.20 0.0K
16:02 5,331.20 5,331.20 5,331.20 5,331.20 0.0K
16:03 5,331.20 5,331.20 5,331.20 5,331.20 0.0K
16:04 5,331.20 5,333.30 5,331.20 5,333.30 67,685.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음