S

AXJR
🏛️ 호주 →
6,018.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 5,285.60 5,285.60 5,268.50 5,268.50 9,180.4K
10:01 5,255.20 5,255.20 5,254.30 5,254.30 2,837.6K
10:02 5,253.50 5,258.90 5,253.50 5,258.90 1,588.1K
10:03 5,257.80 5,258.50 5,257.80 5,258.50 885.3K
10:04 5,260.50 5,261.80 5,260.50 5,261.80 1,071.8K
10:05 5,262.80 5,268.70 5,262.80 5,268.70 1,202.5K
10:06 5,269.30 5,269.30 5,268.90 5,268.90 1,009.6K
10:07 5,270.30 5,271.00 5,270.30 5,271.00 1,070.3K
10:08 5,268.70 5,268.70 5,267.90 5,267.90 1,394.4K
10:09 5,267.10 5,269.10 5,267.10 5,269.10 1,059.5K
10:10 5,272.30 5,272.30 5,269.60 5,269.60 1,513.2K
10:11 5,267.30 5,267.30 5,265.80 5,265.80 1,003.9K
10:12 5,267.10 5,267.70 5,267.10 5,267.70 584.0K
10:13 5,268.50 5,268.50 5,267.30 5,267.30 636.9K
10:14 5,267.70 5,267.90 5,267.70 5,267.90 759.5K
10:15 5,266.60 5,267.00 5,266.60 5,267.00 1,380.8K
10:16 5,269.30 5,271.70 5,269.30 5,271.70 556.8K
10:17 5,271.70 5,271.70 5,269.70 5,269.70 1,536.7K
10:18 5,272.80 5,273.30 5,272.80 5,273.30 746.4K
10:19 5,268.80 5,270.90 5,268.80 5,270.90 1,161.0K
10:20 5,271.10 5,273.00 5,271.10 5,273.00 969.7K
10:21 5,268.50 5,269.00 5,268.50 5,269.00 603.0K
10:22 5,269.70 5,269.70 5,268.90 5,268.90 841.5K
10:23 5,268.70 5,268.70 5,267.60 5,267.60 344.6K
10:24 5,266.80 5,266.80 5,265.50 5,265.50 525.6K
10:25 5,267.10 5,267.10 5,266.30 5,266.30 559.7K
10:26 5,265.90 5,265.90 5,264.90 5,264.90 436.9K
10:27 5,266.30 5,266.30 5,265.10 5,265.10 816.7K
10:28 5,265.80 5,265.80 5,264.50 5,264.50 727.4K
10:29 5,263.40 5,264.10 5,263.40 5,264.10 563.3K
10:30 5,265.20 5,265.20 5,264.30 5,264.30 633.3K
10:31 5,265.10 5,266.00 5,265.10 5,266.00 919.2K
10:32 5,268.20 5,271.90 5,268.20 5,271.90 586.4K
10:33 5,272.40 5,272.40 5,271.30 5,271.30 651.8K
10:34 5,269.40 5,271.00 5,269.40 5,271.00 789.9K
10:35 5,272.90 5,272.90 5,272.70 5,272.70 6,106.0K
10:36 5,273.90 5,273.90 5,272.60 5,272.60 654.1K
10:37 5,273.50 5,273.50 5,272.50 5,272.50 710.4K
10:38 5,274.30 5,274.30 5,273.00 5,273.00 1,024.7K
10:39 5,272.60 5,272.60 5,271.60 5,271.60 441.2K
10:40 5,273.50 5,273.80 5,273.50 5,273.80 623.8K
10:41 5,275.50 5,275.50 5,275.30 5,275.30 304.0K
10:42 5,275.60 5,276.50 5,275.60 5,276.50 578.1K
10:43 5,275.90 5,275.90 5,274.10 5,274.10 1,775.2K
10:44 5,274.60 5,274.90 5,274.60 5,274.90 1,000.4K
10:45 5,274.10 5,276.00 5,274.10 5,276.00 646.2K
10:46 5,276.70 5,276.70 5,275.20 5,275.20 292.0K
10:47 5,273.00 5,273.20 5,273.00 5,273.20 774.1K
10:48 5,273.30 5,273.80 5,273.30 5,273.80 1,408.5K
10:49 5,274.10 5,274.80 5,274.10 5,274.80 650.9K
10:50 5,275.70 5,276.40 5,275.70 5,276.40 568.6K
10:51 5,276.30 5,276.30 5,275.20 5,275.20 189.1K
10:52 5,275.60 5,277.30 5,275.60 5,277.30 267.2K
10:53 5,276.80 5,278.10 5,276.80 5,278.10 328.5K
10:54 5,281.70 5,281.70 5,280.30 5,280.30 471.7K
10:55 5,280.40 5,281.50 5,280.40 5,281.50 236.9K
10:56 5,277.60 5,277.60 5,277.20 5,277.20 874.4K
10:57 5,278.20 5,278.50 5,278.20 5,278.50 198.8K
10:58 5,278.00 5,278.70 5,278.00 5,278.70 181.7K
10:59 5,280.20 5,280.30 5,280.20 5,280.30 416.7K
11:00 5,281.40 5,283.10 5,281.40 5,283.10 785.2K
11:01 5,281.20 5,281.20 5,279.50 5,279.50 1,257.7K
11:02 5,279.60 5,280.30 5,279.60 5,280.30 479.7K
11:03 5,278.80 5,279.30 5,278.80 5,279.30 919.1K
11:04 5,279.50 5,279.50 5,278.50 5,278.50 821.1K
11:05 5,275.50 5,275.50 5,274.20 5,274.20 547.7K
11:06 5,271.90 5,271.90 5,270.70 5,270.70 502.3K
11:07 5,270.50 5,270.70 5,270.50 5,270.70 129.3K
11:08 5,268.70 5,269.70 5,268.70 5,269.70 327.7K
11:09 5,269.70 5,269.70 5,269.10 5,269.10 309.0K
11:10 5,267.70 5,267.70 5,265.80 5,265.80 508.0K
11:11 5,267.90 5,267.90 5,267.30 5,267.30 157.0K
11:12 5,268.40 5,268.40 5,267.90 5,267.90 356.0K
11:13 5,270.70 5,271.00 5,270.70 5,271.00 129.2K
11:14 5,268.70 5,268.70 5,267.90 5,267.90 412.5K
11:15 5,268.90 5,268.90 5,268.70 5,268.70 241.1K
11:16 5,268.80 5,269.40 5,268.80 5,269.40 229.1K
11:17 5,269.90 5,272.00 5,269.90 5,272.00 1,195.3K
11:18 5,273.10 5,274.20 5,273.10 5,274.20 1,116.9K
11:19 5,273.60 5,273.90 5,273.60 5,273.90 1,082.3K
11:20 5,274.70 5,274.70 5,273.40 5,273.40 905.6K
11:21 5,272.70 5,272.70 5,270.60 5,270.60 498.2K
11:22 5,268.00 5,268.00 5,267.90 5,267.90 215.2K
11:23 5,265.80 5,266.00 5,265.80 5,266.00 190.9K
11:24 5,267.80 5,267.80 5,267.50 5,267.50 338.5K
11:25 5,267.10 5,267.10 5,267.10 5,267.10 356.2K
11:26 5,267.90 5,269.50 5,267.90 5,269.50 2,153.4K
11:27 5,270.20 5,270.20 5,268.30 5,268.30 884.3K
11:28 5,264.80 5,266.30 5,264.80 5,266.30 797.2K
11:29 5,265.50 5,266.30 5,265.50 5,266.30 321.6K
11:30 5,266.30 5,266.40 5,266.30 5,266.40 513.8K
11:31 5,266.90 5,268.70 5,266.90 5,268.70 990.1K
11:32 5,268.40 5,269.30 5,268.40 5,269.30 206.1K
11:33 5,269.50 5,269.50 5,269.50 5,269.50 457.2K
11:34 5,270.00 5,270.60 5,270.00 5,270.60 1,458.3K
11:35 5,268.60 5,268.60 5,268.40 5,268.40 765.8K
11:36 5,268.90 5,268.90 5,268.60 5,268.60 404.6K
11:37 5,268.70 5,268.70 5,268.50 5,268.50 891.5K
11:38 5,262.70 5,262.70 5,262.30 5,262.30 324.1K
11:39 5,261.00 5,261.00 5,257.50 5,257.50 773.2K
11:40 5,257.10 5,259.40 5,257.10 5,259.40 413.7K
11:41 5,259.60 5,260.90 5,259.60 5,260.90 266.0K
11:42 5,260.80 5,261.70 5,260.80 5,261.70 230.7K
11:43 5,261.00 5,261.00 5,259.80 5,259.80 83.4K
11:44 5,259.90 5,259.90 5,259.00 5,259.00 154.0K
11:45 5,260.00 5,261.30 5,260.00 5,261.30 149.9K
11:46 5,260.60 5,261.00 5,260.60 5,261.00 199.0K
11:47 5,260.50 5,260.50 5,259.00 5,259.00 409.3K
11:48 5,260.50 5,260.50 5,259.60 5,259.60 888.2K
11:49 5,258.60 5,260.20 5,258.60 5,260.20 356.9K
11:50 5,259.80 5,260.20 5,259.80 5,260.20 608.7K
11:51 5,259.70 5,259.80 5,259.70 5,259.80 392.9K
11:52 5,258.70 5,258.80 5,258.70 5,258.80 330.8K
11:53 5,259.40 5,259.40 5,258.60 5,258.60 250.5K
11:54 5,257.20 5,257.50 5,257.20 5,257.50 87.9K
11:55 5,258.30 5,258.30 5,257.80 5,257.80 183.1K
11:56 5,258.40 5,258.40 5,257.90 5,257.90 462.8K
11:57 5,257.80 5,257.80 5,256.80 5,256.80 158.0K
11:58 5,256.60 5,256.80 5,256.60 5,256.80 723.8K
11:59 5,255.50 5,256.20 5,255.50 5,256.20 160.1K
12:00 5,255.00 5,255.00 5,254.90 5,254.90 806.7K
12:01 5,255.00 5,255.00 5,254.00 5,254.00 608.3K
12:02 5,254.10 5,254.10 5,252.00 5,252.00 963.0K
12:03 5,252.70 5,252.70 5,252.30 5,252.30 216.5K
12:04 5,252.30 5,253.10 5,252.30 5,253.10 306.0K
12:05 5,252.00 5,252.50 5,252.00 5,252.50 264.2K
12:06 5,253.30 5,254.00 5,253.30 5,254.00 419.6K
12:07 5,254.80 5,254.80 5,253.10 5,253.10 648.9K
12:08 5,254.00 5,256.20 5,254.00 5,256.20 208.4K
12:09 5,256.60 5,257.10 5,256.60 5,257.10 171.1K
12:10 5,257.80 5,258.60 5,257.80 5,258.60 218.8K
12:11 5,259.50 5,259.50 5,258.80 5,258.80 1,159.1K
12:12 5,258.30 5,258.30 5,258.30 5,258.30 418.5K
12:13 5,258.60 5,258.60 5,257.40 5,257.40 710.0K
12:14 5,258.50 5,258.50 5,258.30 5,258.30 402.1K
12:15 5,258.50 5,259.00 5,258.50 5,259.00 604.9K
12:16 5,258.20 5,259.00 5,258.20 5,259.00 463.1K
12:17 5,258.90 5,259.10 5,258.90 5,259.10 214.4K
12:18 5,258.10 5,258.10 5,257.00 5,257.00 219.8K
12:19 5,257.40 5,258.30 5,257.40 5,258.30 239.7K
12:20 5,259.30 5,259.30 5,258.90 5,258.90 186.5K
12:21 5,259.70 5,259.70 5,258.60 5,258.60 355.6K
12:22 5,259.50 5,260.00 5,259.50 5,260.00 133.3K
12:23 5,259.90 5,261.20 5,259.90 5,261.20 238.6K
12:24 5,262.10 5,262.80 5,262.10 5,262.80 137.4K
12:25 5,262.50 5,262.60 5,262.50 5,262.60 195.9K
12:26 5,262.40 5,262.50 5,262.40 5,262.50 424.1K
12:27 5,262.60 5,262.60 5,262.50 5,262.50 183.5K
12:28 5,262.90 5,262.90 5,262.40 5,262.40 106.8K
12:29 5,261.90 5,261.90 5,261.10 5,261.10 207.5K
12:30 5,262.60 5,262.60 5,262.50 5,262.50 288.1K
12:31 5,262.30 5,262.30 5,262.30 5,262.30 416.6K
12:32 5,262.30 5,262.30 5,261.50 5,261.50 259.2K
12:33 5,260.50 5,260.50 5,258.80 5,258.80 2,378.2K
12:34 5,257.90 5,257.90 5,257.30 5,257.30 414.6K
12:35 5,257.50 5,257.50 5,257.50 5,257.50 772.8K
12:36 5,256.90 5,256.90 5,255.70 5,255.70 613.9K
12:37 5,255.60 5,255.60 5,253.10 5,253.10 479.8K
12:38 5,254.80 5,254.90 5,254.80 5,254.90 204.5K
12:39 5,253.80 5,253.80 5,253.30 5,253.30 273.7K
12:40 5,253.60 5,254.10 5,253.60 5,254.10 262.4K
12:41 5,255.20 5,255.20 5,255.20 5,255.20 285.4K
12:42 5,255.70 5,255.70 5,255.70 5,255.70 378.4K
12:43 5,255.10 5,255.40 5,255.10 5,255.40 96.5K
12:44 5,255.00 5,255.30 5,255.00 5,255.30 333.2K
12:45 5,252.40 5,252.90 5,252.40 5,252.90 729.4K
12:46 5,251.70 5,251.80 5,251.70 5,251.80 311.6K
12:47 5,252.90 5,253.90 5,252.90 5,253.90 191.9K
12:48 5,253.10 5,253.10 5,251.80 5,251.80 112.0K
12:49 5,251.80 5,251.90 5,251.80 5,251.90 144.0K
12:50 5,250.80 5,251.90 5,250.80 5,251.90 219.8K
12:51 5,250.80 5,250.80 5,249.90 5,249.90 253.8K
12:52 5,250.20 5,250.20 5,249.20 5,249.20 295.9K
12:53 5,249.10 5,249.20 5,249.10 5,249.20 591.9K
12:54 5,249.90 5,250.40 5,249.90 5,250.40 311.1K
12:55 5,249.40 5,249.40 5,249.20 5,249.20 275.8K
12:56 5,248.30 5,248.50 5,248.30 5,248.50 285.6K
12:57 5,248.50 5,249.30 5,248.50 5,249.30 391.4K
12:58 5,249.70 5,250.60 5,249.70 5,250.60 101.9K
12:59 5,251.20 5,251.20 5,250.60 5,250.60 525.4K
13:00 5,250.00 5,250.00 5,248.40 5,248.40 1,482.6K
13:01 5,246.40 5,246.40 5,246.00 5,246.00 1,858.9K
13:02 5,245.40 5,245.50 5,245.40 5,245.50 314.7K
13:03 5,244.20 5,244.20 5,242.50 5,242.50 569.6K
13:04 5,241.30 5,242.50 5,241.30 5,242.50 410.1K
13:05 5,241.90 5,241.90 5,241.70 5,241.70 180.5K
13:06 5,242.30 5,243.00 5,242.30 5,243.00 248.3K
13:07 5,243.60 5,244.90 5,243.60 5,244.90 97.0K
13:08 5,244.00 5,244.80 5,244.00 5,244.80 172.2K
13:09 5,245.20 5,245.20 5,242.90 5,242.90 224.3K
13:10 5,243.20 5,244.40 5,243.20 5,244.40 202.5K
13:11 5,244.40 5,245.00 5,244.40 5,245.00 876.9K
13:12 5,245.10 5,245.10 5,245.10 5,245.10 556.1K
13:13 5,246.60 5,246.60 5,245.80 5,245.80 237.7K
13:14 5,246.30 5,246.30 5,245.00 5,245.00 381.3K
13:15 5,243.70 5,243.70 5,243.50 5,243.50 232.5K
13:16 5,244.30 5,245.70 5,244.30 5,245.70 367.7K
13:17 5,244.70 5,244.70 5,244.50 5,244.50 109.6K
13:18 5,244.10 5,244.30 5,244.10 5,244.30 427.4K
13:19 5,245.70 5,245.70 5,245.50 5,245.50 251.2K
13:20 5,247.30 5,247.30 5,247.00 5,247.00 180.3K
13:21 5,247.10 5,247.30 5,247.10 5,247.30 245.7K
13:22 5,246.20 5,246.20 5,244.70 5,244.70 335.8K
13:23 5,244.40 5,244.40 5,244.00 5,244.00 290.3K
13:24 5,244.50 5,244.50 5,243.50 5,243.50 115.5K
13:25 5,243.20 5,243.20 5,239.60 5,239.60 2,174.9K
13:26 5,240.50 5,240.50 5,240.50 5,240.50 1,802.1K
13:27 5,240.10 5,240.60 5,240.10 5,240.60 210.4K
13:28 5,240.10 5,240.20 5,240.10 5,240.20 1,712.7K
13:29 5,240.20 5,240.20 5,239.10 5,239.10 570.3K
13:30 5,238.60 5,239.80 5,238.60 5,239.80 435.4K
13:31 5,240.30 5,240.30 5,239.00 5,239.00 322.6K
13:32 5,238.60 5,239.00 5,238.60 5,239.00 562.2K
13:33 5,238.20 5,238.20 5,237.70 5,237.70 450.3K
13:34 5,239.00 5,239.00 5,238.80 5,238.80 154.9K
13:35 5,238.90 5,238.90 5,238.20 5,238.20 209.3K
13:36 5,238.40 5,239.30 5,238.40 5,239.30 159.1K
13:37 5,239.20 5,239.80 5,239.20 5,239.80 554.7K
13:38 5,239.90 5,240.30 5,239.90 5,240.30 349.8K
13:39 5,240.50 5,240.50 5,238.80 5,238.80 117.2K
13:40 5,239.10 5,239.10 5,238.30 5,238.30 361.2K
13:41 5,237.30 5,237.40 5,237.30 5,237.40 182.3K
13:42 5,238.00 5,238.00 5,238.00 5,238.00 188.4K
13:43 5,238.30 5,238.30 5,238.30 5,238.30 289.8K
13:44 5,237.80 5,238.70 5,237.80 5,238.70 518.9K
13:45 5,236.00 5,237.40 5,236.00 5,237.40 1,050.3K
13:46 5,239.70 5,239.90 5,239.70 5,239.90 234.4K
13:47 5,240.30 5,240.30 5,237.30 5,237.30 429.8K
13:48 5,237.10 5,237.10 5,237.00 5,237.00 191.2K
13:49 5,238.10 5,238.40 5,238.10 5,238.40 249.6K
13:50 5,237.90 5,239.20 5,237.90 5,239.20 245.4K
13:51 5,241.60 5,241.60 5,241.50 5,241.50 360.0K
13:52 5,240.80 5,241.00 5,240.80 5,241.00 511.7K
13:53 5,240.90 5,240.90 5,240.90 5,240.90 199.7K
13:54 5,240.60 5,240.70 5,240.60 5,240.70 189.8K
13:55 5,240.00 5,240.20 5,240.00 5,240.20 189.2K
13:56 5,240.20 5,240.90 5,240.20 5,240.90 557.9K
13:57 5,242.40 5,242.60 5,242.40 5,242.60 264.8K
13:58 5,243.20 5,243.50 5,243.20 5,243.50 224.9K
13:59 5,243.60 5,243.60 5,243.20 5,243.20 183.2K
14:00 5,243.20 5,243.20 5,241.80 5,241.80 924.2K
14:01 5,242.90 5,242.90 5,242.30 5,242.30 1,469.3K
14:02 5,241.40 5,242.20 5,241.40 5,242.20 319.4K
14:03 5,242.60 5,243.20 5,242.60 5,243.20 231.8K
14:04 5,243.40 5,243.60 5,243.40 5,243.60 312.7K
14:05 5,244.30 5,244.40 5,244.30 5,244.40 244.1K
14:06 5,242.70 5,242.70 5,242.70 5,242.70 329.8K
14:07 5,242.70 5,243.60 5,242.70 5,243.60 457.2K
14:08 5,244.10 5,244.50 5,244.10 5,244.50 198.8K
14:09 5,245.60 5,245.60 5,245.30 5,245.30 429.9K
14:10 5,245.50 5,245.60 5,245.50 5,245.60 298.3K
14:11 5,245.00 5,245.00 5,244.30 5,244.30 616.6K
14:12 5,243.40 5,244.30 5,243.40 5,244.30 148.8K
14:13 5,244.40 5,244.50 5,244.40 5,244.50 611.1K
14:14 5,243.90 5,243.90 5,242.90 5,242.90 110.5K
14:15 5,241.60 5,243.40 5,241.60 5,243.40 144.1K
14:16 5,243.80 5,245.10 5,243.80 5,245.10 352.1K
14:17 5,245.50 5,245.50 5,245.40 5,245.40 263.7K
14:18 5,246.40 5,248.40 5,246.40 5,248.40 250.4K
14:19 5,247.50 5,247.50 5,247.20 5,247.20 113.0K
14:20 5,246.80 5,246.80 5,245.90 5,245.90 134.5K
14:21 5,246.00 5,246.00 5,245.50 5,245.50 114.2K
14:22 5,244.10 5,244.10 5,244.00 5,244.00 473.6K
14:23 5,244.40 5,245.20 5,244.40 5,245.20 261.1K
14:24 5,245.90 5,245.90 5,244.10 5,244.10 170.6K
14:25 5,245.20 5,245.20 5,245.10 5,245.10 233.3K
14:26 5,244.80 5,244.80 5,244.60 5,244.60 175.3K
14:27 5,244.60 5,244.70 5,244.60 5,244.70 535.0K
14:28 5,243.70 5,243.70 5,243.50 5,243.50 364.6K
14:29 5,242.30 5,242.50 5,242.30 5,242.50 244.7K
14:30 5,241.40 5,241.80 5,241.40 5,241.80 190.2K
14:31 5,242.60 5,242.60 5,242.60 5,242.60 273.1K
14:32 5,242.80 5,242.80 5,242.10 5,242.10 135.5K
14:33 5,241.60 5,241.60 5,241.60 5,241.60 351.8K
14:34 5,241.10 5,241.30 5,241.10 5,241.30 612.8K
14:35 5,242.40 5,242.40 5,241.90 5,241.90 197.7K
14:36 5,242.00 5,242.00 5,241.70 5,241.70 372.6K
14:37 5,240.70 5,240.70 5,238.50 5,238.50 709.0K
14:38 5,239.30 5,239.90 5,239.30 5,239.90 199.9K
14:39 5,238.30 5,240.80 5,238.30 5,240.80 231.5K
14:40 5,239.90 5,240.10 5,239.90 5,240.10 214.9K
14:41 5,239.50 5,239.90 5,239.50 5,239.90 340.2K
14:42 5,240.10 5,240.10 5,239.60 5,239.60 222.3K
14:43 5,239.30 5,239.30 5,238.20 5,238.20 488.5K
14:44 5,240.10 5,241.10 5,240.10 5,241.10 402.4K
14:45 5,240.70 5,240.70 5,240.00 5,240.00 370.1K
14:46 5,238.90 5,238.90 5,238.80 5,238.80 2,172.3K
14:47 5,237.50 5,237.60 5,237.50 5,237.60 949.7K
14:48 5,237.90 5,238.10 5,237.90 5,238.10 440.3K
14:49 5,237.40 5,237.40 5,236.40 5,236.40 304.5K
14:50 5,236.50 5,236.50 5,236.20 5,236.20 534.6K
14:51 5,235.40 5,235.40 5,234.10 5,234.10 432.6K
14:52 5,233.80 5,233.80 5,232.30 5,232.30 562.5K
14:53 5,232.40 5,232.40 5,232.40 5,232.40 448.9K
14:54 5,231.80 5,232.10 5,231.80 5,232.10 272.4K
14:55 5,233.20 5,233.20 5,232.80 5,232.80 280.0K
14:56 5,233.30 5,233.30 5,232.50 5,232.50 453.0K
14:57 5,232.80 5,233.50 5,232.80 5,233.50 278.4K
14:58 5,233.80 5,234.50 5,233.80 5,234.50 206.2K
14:59 5,235.10 5,235.10 5,234.80 5,234.80 585.1K
15:00 5,234.50 5,234.50 5,232.90 5,232.90 436.9K
15:01 5,233.20 5,234.70 5,233.20 5,234.70 496.4K
15:02 5,234.30 5,234.30 5,234.00 5,234.00 217.4K
15:03 5,234.30 5,235.10 5,234.30 5,235.10 255.3K
15:04 5,235.20 5,236.00 5,235.20 5,236.00 901.5K
15:05 5,235.20 5,235.20 5,234.50 5,234.50 337.9K
15:06 5,235.30 5,235.30 5,234.20 5,234.20 271.7K
15:07 5,234.10 5,234.10 5,233.40 5,233.40 1,026.6K
15:08 5,233.10 5,233.70 5,233.10 5,233.70 324.5K
15:09 5,232.80 5,234.90 5,232.80 5,234.90 1,057.5K
15:10 5,234.60 5,236.70 5,234.60 5,236.70 627.8K
15:11 5,239.20 5,239.20 5,238.80 5,238.80 593.8K
15:12 5,238.80 5,239.00 5,238.80 5,239.00 313.2K
15:13 5,238.90 5,239.10 5,238.90 5,239.10 210.1K
15:14 5,240.80 5,240.80 5,240.60 5,240.60 901.1K
15:15 5,240.50 5,241.20 5,240.50 5,241.20 2,309.6K
15:16 5,240.90 5,241.00 5,240.90 5,241.00 795.8K
15:17 5,241.10 5,242.00 5,241.10 5,242.00 357.3K
15:18 5,241.00 5,241.00 5,240.20 5,240.20 561.3K
15:19 5,239.40 5,240.50 5,239.40 5,240.50 327.3K
15:20 5,237.90 5,237.90 5,236.60 5,236.60 519.4K
15:21 5,237.20 5,237.70 5,237.20 5,237.70 282.6K
15:22 5,238.00 5,238.70 5,238.00 5,238.70 475.9K
15:23 5,236.90 5,237.30 5,236.90 5,237.30 145.2K
15:24 5,237.50 5,237.90 5,237.50 5,237.90 337.2K
15:25 5,237.80 5,237.80 5,237.70 5,237.70 419.1K
15:26 5,239.00 5,239.00 5,238.90 5,238.90 117.7K
15:27 5,239.20 5,240.90 5,239.20 5,240.90 184.6K
15:28 5,239.10 5,239.10 5,238.70 5,238.70 369.7K
15:29 5,238.70 5,239.10 5,238.70 5,239.10 587.1K
15:30 5,238.20 5,238.20 5,238.20 5,238.20 274.4K
15:31 5,238.40 5,238.40 5,238.10 5,238.10 632.0K
15:32 5,238.10 5,238.10 5,237.40 5,237.40 205.1K
15:33 5,237.60 5,238.60 5,237.60 5,238.60 246.4K
15:34 5,238.60 5,238.60 5,238.30 5,238.30 220.8K
15:35 5,238.00 5,238.00 5,237.70 5,237.70 387.5K
15:36 5,237.60 5,238.50 5,237.60 5,238.50 257.4K
15:37 5,238.00 5,238.00 5,237.40 5,237.40 658.2K
15:38 5,236.40 5,236.80 5,236.40 5,236.80 714.2K
15:39 5,237.20 5,237.20 5,234.30 5,234.30 888.4K
15:40 5,234.10 5,235.40 5,234.10 5,235.40 779.5K
15:41 5,235.40 5,236.20 5,235.40 5,236.20 449.7K
15:42 5,234.70 5,234.70 5,233.90 5,233.90 793.1K
15:43 5,235.50 5,236.00 5,235.50 5,236.00 299.5K
15:44 5,235.80 5,235.80 5,235.60 5,235.60 1,598.0K
15:45 5,235.90 5,235.90 5,235.80 5,235.80 213.4K
15:46 5,236.10 5,236.80 5,236.10 5,236.80 660.5K
15:47 5,238.10 5,238.10 5,238.00 5,238.00 392.5K
15:48 5,237.40 5,237.80 5,237.40 5,237.80 463.0K
15:49 5,236.80 5,236.90 5,236.80 5,236.90 696.4K
15:50 5,236.80 5,236.80 5,235.50 5,235.50 459.4K
15:51 5,235.70 5,235.70 5,235.00 5,235.00 605.3K
15:52 5,235.90 5,236.00 5,235.90 5,236.00 273.6K
15:53 5,236.70 5,237.80 5,236.70 5,237.80 569.9K
15:54 5,237.80 5,238.20 5,237.80 5,238.20 814.1K
15:55 5,237.10 5,237.10 5,237.00 5,237.00 469.2K
15:56 5,236.80 5,237.30 5,236.80 5,237.30 740.8K
15:57 5,237.00 5,237.00 5,235.70 5,235.70 603.3K
15:58 5,236.10 5,236.30 5,236.10 5,236.30 648.1K
15:59 5,235.70 5,238.00 5,235.70 5,238.00 1,192.9K
16:00 5,237.20 5,237.50 5,237.20 5,237.50 215.6K
16:01 5,237.50 5,237.50 5,237.50 5,237.50 0.0K
16:02 5,237.50 5,237.50 5,237.50 5,237.50 0.0K
16:03 5,237.50 5,237.50 5,237.50 5,237.50 0.0K
16:04 5,237.50 5,237.50 5,237.10 5,237.10 47,322.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음