S

AXJR
🏛️ 호주 →
6,018.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 5,237.10 5,237.10 5,162.60 5,162.60 11,171.2K
10:01 5,172.30 5,172.30 5,170.70 5,170.70 3,051.0K
10:02 5,159.60 5,168.60 5,159.60 5,168.60 1,798.5K
10:03 5,164.90 5,172.40 5,164.90 5,172.40 2,393.3K
10:04 5,179.60 5,179.60 5,177.60 5,177.60 1,109.8K
10:05 5,177.80 5,181.20 5,177.80 5,181.20 2,187.8K
10:06 5,182.50 5,182.50 5,177.30 5,177.30 1,143.0K
10:07 5,179.10 5,179.10 5,178.40 5,178.40 1,585.7K
10:08 5,176.90 5,179.70 5,176.90 5,179.70 1,162.9K
10:09 5,180.50 5,180.50 5,178.10 5,178.10 6,099.2K
10:10 5,179.50 5,179.60 5,179.50 5,179.60 1,248.4K
10:11 5,179.60 5,181.80 5,179.60 5,181.80 441.0K
10:12 5,181.50 5,181.50 5,180.30 5,180.30 616.4K
10:13 5,179.80 5,179.80 5,179.40 5,179.40 806.2K
10:14 5,181.60 5,183.20 5,181.60 5,183.20 1,143.1K
10:15 5,182.20 5,182.20 5,181.10 5,181.10 744.8K
10:16 5,182.60 5,186.90 5,182.60 5,186.90 956.6K
10:17 5,192.40 5,192.40 5,191.00 5,191.00 727.7K
10:18 5,189.10 5,191.00 5,189.10 5,191.00 1,193.3K
10:19 5,190.90 5,192.70 5,190.90 5,192.70 1,586.6K
10:20 5,191.40 5,193.40 5,191.40 5,193.40 656.9K
10:21 5,191.50 5,193.30 5,191.50 5,193.30 863.8K
10:22 5,193.60 5,199.10 5,193.60 5,199.10 312.7K
10:23 5,198.40 5,199.40 5,198.40 5,199.40 821.4K
10:24 5,199.90 5,201.70 5,199.90 5,201.70 541.2K
10:25 5,202.20 5,202.20 5,201.20 5,201.20 351.8K
10:26 5,200.40 5,201.50 5,200.40 5,201.50 377.7K
10:27 5,203.00 5,203.50 5,203.00 5,203.50 406.2K
10:28 5,204.90 5,204.90 5,204.80 5,204.80 365.7K
10:29 5,204.50 5,204.50 5,202.80 5,202.80 671.3K
10:30 5,202.60 5,203.80 5,202.60 5,203.80 714.6K
10:31 5,203.30 5,205.40 5,203.30 5,205.40 447.4K
10:32 5,205.60 5,205.60 5,205.60 5,205.60 505.1K
10:33 5,205.70 5,206.10 5,205.70 5,206.10 738.8K
10:34 5,207.30 5,207.30 5,206.00 5,206.00 861.5K
10:35 5,206.30 5,206.30 5,204.70 5,204.70 1,142.3K
10:36 5,206.10 5,206.70 5,206.10 5,206.70 759.0K
10:37 5,207.20 5,207.20 5,207.00 5,207.00 543.2K
10:38 5,206.70 5,206.90 5,206.70 5,206.90 113.0K
10:39 5,208.10 5,208.10 5,207.10 5,207.10 329.3K
10:40 5,206.60 5,208.20 5,206.60 5,208.20 536.1K
10:41 5,208.10 5,209.60 5,208.10 5,209.60 1,035.9K
10:42 5,210.00 5,212.00 5,210.00 5,212.00 376.8K
10:43 5,212.30 5,212.30 5,210.70 5,210.70 558.7K
10:44 5,209.50 5,209.50 5,207.00 5,207.00 369.6K
10:45 5,206.20 5,206.20 5,205.70 5,205.70 2,466.9K
10:46 5,204.50 5,205.80 5,204.50 5,205.80 172.6K
10:47 5,205.70 5,206.20 5,205.70 5,206.20 1,339.4K
10:48 5,208.10 5,209.90 5,208.10 5,209.90 350.6K
10:49 5,209.20 5,211.60 5,209.20 5,211.60 778.7K
10:50 5,210.20 5,211.60 5,210.20 5,211.60 268.1K
10:51 5,210.00 5,210.90 5,210.00 5,210.90 685.2K
10:52 5,213.50 5,213.50 5,213.50 5,213.50 982.1K
10:53 5,213.60 5,213.60 5,213.00 5,213.00 861.5K
10:54 5,212.50 5,213.90 5,212.50 5,213.90 408.0K
10:55 5,213.60 5,213.60 5,213.50 5,213.50 774.7K
10:56 5,210.90 5,210.90 5,210.50 5,210.50 398.9K
10:57 5,209.10 5,211.50 5,209.10 5,211.50 401.7K
10:58 5,211.70 5,212.50 5,211.70 5,212.50 339.0K
10:59 5,212.50 5,213.20 5,212.50 5,213.20 367.0K
11:00 5,215.30 5,217.50 5,215.30 5,217.50 460.4K
11:01 5,215.00 5,216.20 5,215.00 5,216.20 196.1K
11:02 5,215.80 5,215.80 5,213.40 5,213.40 375.6K
11:03 5,213.20 5,214.10 5,213.20 5,214.10 368.3K
11:04 5,213.80 5,214.60 5,213.80 5,214.60 612.7K
11:05 5,216.00 5,216.00 5,215.60 5,215.60 232.7K
11:06 5,216.70 5,219.00 5,216.70 5,219.00 563.4K
11:07 5,221.20 5,221.50 5,221.20 5,221.50 1,490.2K
11:08 5,220.50 5,221.00 5,220.50 5,221.00 715.3K
11:09 5,220.80 5,221.10 5,220.80 5,221.10 914.3K
11:10 5,222.10 5,222.10 5,221.30 5,221.30 489.1K
11:11 5,222.80 5,223.20 5,222.80 5,223.20 713.3K
11:12 5,221.80 5,221.80 5,219.60 5,219.60 309.0K
11:13 5,219.70 5,220.70 5,219.70 5,220.70 809.2K
11:14 5,221.50 5,221.50 5,218.70 5,218.70 872.4K
11:15 5,219.20 5,220.10 5,219.20 5,220.10 310.4K
11:16 5,220.40 5,220.70 5,220.40 5,220.70 942.2K
11:17 5,221.60 5,221.60 5,218.20 5,218.20 223.8K
11:18 5,218.40 5,218.80 5,218.40 5,218.80 217.9K
11:19 5,219.70 5,220.80 5,219.70 5,220.80 345.6K
11:20 5,222.30 5,226.50 5,222.30 5,226.50 1,559.3K
11:21 5,229.70 5,229.70 5,229.70 5,229.70 1,134.3K
11:22 5,229.00 5,229.00 5,229.00 5,229.00 916.0K
11:23 5,228.20 5,228.20 5,227.90 5,227.90 499.0K
11:24 5,229.60 5,230.40 5,229.60 5,230.40 750.4K
11:25 5,229.70 5,229.70 5,229.40 5,229.40 462.8K
11:26 5,229.40 5,230.80 5,229.40 5,230.80 1,134.1K
11:27 5,232.30 5,232.30 5,230.60 5,230.60 477.9K
11:28 5,230.80 5,230.80 5,230.40 5,230.40 360.7K
11:29 5,230.20 5,230.20 5,228.70 5,228.70 172.0K
11:30 5,229.20 5,229.80 5,229.20 5,229.80 540.5K
11:31 5,228.60 5,228.60 5,228.00 5,228.00 3,915.7K
11:32 5,225.60 5,226.80 5,225.60 5,226.80 713.4K
11:33 5,225.10 5,225.10 5,224.90 5,224.90 966.8K
11:34 5,225.20 5,225.20 5,223.60 5,223.60 192.1K
11:35 5,223.90 5,223.90 5,223.30 5,223.30 260.5K
11:36 5,222.50 5,224.50 5,222.50 5,224.50 316.2K
11:37 5,226.20 5,226.90 5,226.20 5,226.90 206.5K
11:38 5,227.10 5,228.70 5,227.10 5,228.70 405.3K
11:39 5,228.60 5,231.50 5,228.60 5,231.50 604.9K
11:40 5,230.40 5,231.30 5,230.40 5,231.30 274.9K
11:41 5,231.00 5,231.00 5,229.50 5,229.50 491.5K
11:42 5,226.30 5,226.30 5,225.70 5,225.70 221.4K
11:43 5,226.60 5,226.60 5,224.30 5,224.30 216.9K
11:44 5,222.60 5,222.60 5,222.00 5,222.00 591.0K
11:45 5,221.50 5,221.50 5,221.20 5,221.20 409.2K
11:46 5,221.50 5,221.50 5,221.50 5,221.50 268.7K
11:47 5,223.80 5,223.80 5,222.30 5,222.30 199.8K
11:48 5,222.90 5,222.90 5,222.70 5,222.70 166.5K
11:49 5,222.80 5,222.80 5,220.60 5,220.60 827.1K
11:50 5,219.90 5,220.20 5,219.90 5,220.20 420.0K
11:51 5,219.40 5,219.80 5,219.40 5,219.80 230.6K
11:52 5,221.60 5,221.60 5,221.30 5,221.30 263.4K
11:53 5,221.70 5,221.70 5,221.50 5,221.50 439.8K
11:54 5,221.40 5,221.40 5,220.60 5,220.60 851.2K
11:55 5,223.40 5,223.60 5,223.40 5,223.60 587.9K
11:56 5,224.00 5,224.00 5,223.50 5,223.50 383.8K
11:57 5,222.50 5,222.60 5,222.50 5,222.60 268.2K
11:58 5,222.40 5,222.40 5,222.40 5,222.40 460.0K
11:59 5,221.40 5,221.80 5,221.40 5,221.80 3,096.0K
12:00 5,224.90 5,224.90 5,223.20 5,223.20 219.9K
12:01 5,226.90 5,228.10 5,226.90 5,228.10 2,115.2K
12:02 5,226.60 5,226.80 5,226.60 5,226.80 1,039.8K
12:03 5,226.80 5,228.30 5,226.80 5,228.30 681.4K
12:04 5,228.20 5,229.40 5,228.20 5,229.40 284.4K
12:05 5,228.70 5,228.70 5,228.60 5,228.60 494.3K
12:06 5,228.60 5,228.60 5,228.10 5,228.10 476.0K
12:07 5,230.00 5,230.00 5,228.70 5,228.70 345.7K
12:08 5,228.20 5,228.40 5,228.20 5,228.40 171.3K
12:09 5,228.60 5,229.80 5,228.60 5,229.80 250.0K
12:10 5,229.90 5,230.20 5,229.90 5,230.20 127.8K
12:11 5,233.80 5,233.80 5,232.90 5,232.90 718.6K
12:12 5,233.10 5,233.20 5,233.10 5,233.20 349.8K
12:13 5,234.00 5,234.50 5,234.00 5,234.50 347.0K
12:14 5,233.80 5,234.70 5,233.80 5,234.70 203.0K
12:15 5,235.00 5,235.00 5,234.10 5,234.10 464.8K
12:16 5,234.50 5,234.50 5,231.40 5,231.40 556.4K
12:17 5,232.90 5,234.20 5,232.90 5,234.20 717.6K
12:18 5,234.00 5,234.00 5,233.20 5,233.20 294.6K
12:19 5,234.90 5,234.90 5,233.10 5,233.10 445.4K
12:20 5,234.80 5,237.10 5,234.80 5,237.10 459.1K
12:21 5,236.50 5,238.10 5,236.50 5,238.10 335.3K
12:22 5,238.00 5,238.00 5,236.40 5,236.40 595.8K
12:23 5,237.20 5,237.20 5,237.10 5,237.10 285.0K
12:24 5,235.90 5,235.90 5,235.60 5,235.60 288.0K
12:25 5,237.00 5,237.50 5,237.00 5,237.50 372.9K
12:26 5,237.10 5,237.70 5,237.10 5,237.70 355.3K
12:27 5,237.90 5,238.30 5,237.90 5,238.30 295.4K
12:28 5,238.50 5,240.30 5,238.50 5,240.30 762.0K
12:29 5,240.30 5,240.30 5,240.20 5,240.20 162.0K
12:30 5,241.30 5,241.30 5,240.30 5,240.30 583.8K
12:31 5,240.00 5,240.20 5,240.00 5,240.20 163.1K
12:32 5,239.40 5,239.40 5,238.00 5,238.00 442.1K
12:33 5,238.10 5,238.10 5,237.60 5,237.60 681.8K
12:34 5,236.50 5,237.00 5,236.50 5,237.00 322.8K
12:35 5,235.80 5,236.50 5,235.80 5,236.50 810.1K
12:36 5,237.10 5,237.10 5,236.60 5,236.60 254.8K
12:37 5,237.90 5,239.20 5,237.90 5,239.20 1,727.0K
12:38 5,239.70 5,239.70 5,239.50 5,239.50 148.0K
12:39 5,239.40 5,240.20 5,239.40 5,240.20 473.5K
12:40 5,241.40 5,241.40 5,240.30 5,240.30 552.6K
12:41 5,240.50 5,240.50 5,240.40 5,240.40 237.0K
12:42 5,239.30 5,239.80 5,239.30 5,239.80 293.1K
12:43 5,240.60 5,240.60 5,240.20 5,240.20 287.3K
12:44 5,241.30 5,242.20 5,241.30 5,242.20 837.2K
12:45 5,243.30 5,243.30 5,242.00 5,242.00 391.7K
12:46 5,242.00 5,242.00 5,240.20 5,240.20 479.8K
12:47 5,239.70 5,241.00 5,239.70 5,241.00 136.3K
12:48 5,240.80 5,241.00 5,240.80 5,241.00 258.3K
12:49 5,241.50 5,241.50 5,241.00 5,241.00 243.6K
12:50 5,239.90 5,239.90 5,239.90 5,239.90 305.9K
12:51 5,239.10 5,240.60 5,239.10 5,240.60 421.9K
12:52 5,240.30 5,240.30 5,240.20 5,240.20 269.3K
12:53 5,240.90 5,241.80 5,240.90 5,241.80 198.3K
12:54 5,241.50 5,241.50 5,240.70 5,240.70 288.0K
12:55 5,241.20 5,241.20 5,241.10 5,241.10 405.1K
12:56 5,240.00 5,240.50 5,240.00 5,240.50 189.5K
12:57 5,239.70 5,240.20 5,239.70 5,240.20 252.5K
12:58 5,239.30 5,239.30 5,238.40 5,238.40 544.0K
12:59 5,237.50 5,238.80 5,237.50 5,238.80 229.4K
13:00 5,238.60 5,240.30 5,238.60 5,240.30 798.8K
13:01 5,239.60 5,239.90 5,239.60 5,239.90 475.5K
13:02 5,238.90 5,238.90 5,238.90 5,238.90 169.7K
13:03 5,239.50 5,239.50 5,239.10 5,239.10 494.5K
13:04 5,237.70 5,237.90 5,237.70 5,237.90 1,235.9K
13:05 5,238.00 5,238.20 5,238.00 5,238.20 433.0K
13:06 5,238.10 5,239.60 5,238.10 5,239.60 510.6K
13:07 5,240.00 5,240.00 5,238.70 5,238.70 170.3K
13:08 5,237.10 5,239.90 5,237.10 5,239.90 1,301.9K
13:09 5,241.50 5,241.50 5,240.60 5,240.60 413.4K
13:10 5,239.10 5,240.50 5,239.10 5,240.50 864.4K
13:11 5,241.60 5,242.50 5,241.60 5,242.50 521.4K
13:12 5,242.00 5,243.30 5,242.00 5,243.30 383.7K
13:13 5,241.70 5,241.70 5,239.90 5,239.90 231.6K
13:14 5,239.60 5,240.10 5,239.60 5,240.10 230.0K
13:15 5,239.00 5,239.90 5,239.00 5,239.90 138.9K
13:16 5,239.30 5,239.30 5,239.30 5,239.30 116.8K
13:17 5,239.50 5,239.50 5,238.00 5,238.00 143.5K
13:18 5,238.20 5,238.20 5,237.90 5,237.90 349.0K
13:19 5,238.00 5,238.30 5,238.00 5,238.30 554.4K
13:20 5,238.20 5,238.70 5,238.20 5,238.70 460.4K
13:21 5,238.90 5,239.60 5,238.90 5,239.60 221.1K
13:22 5,239.20 5,239.20 5,238.40 5,238.40 314.7K
13:23 5,237.70 5,237.70 5,237.50 5,237.50 192.0K
13:24 5,237.60 5,237.60 5,237.00 5,237.00 168.3K
13:25 5,235.50 5,236.60 5,235.50 5,236.60 279.5K
13:26 5,238.30 5,238.70 5,238.30 5,238.70 578.6K
13:27 5,239.70 5,239.70 5,238.70 5,238.70 625.3K
13:28 5,238.30 5,238.30 5,238.00 5,238.00 202.3K
13:29 5,237.80 5,237.90 5,237.80 5,237.90 95.6K
13:30 5,241.10 5,241.10 5,240.60 5,240.60 434.6K
13:31 5,239.60 5,239.60 5,239.50 5,239.50 179.2K
13:32 5,240.70 5,240.70 5,238.70 5,238.70 635.8K
13:33 5,238.90 5,238.90 5,236.70 5,236.70 610.3K
13:34 5,237.60 5,237.60 5,236.90 5,236.90 335.5K
13:35 5,236.70 5,237.70 5,236.70 5,237.70 1,080.0K
13:36 5,238.60 5,238.60 5,238.20 5,238.20 390.0K
13:37 5,236.10 5,236.30 5,236.10 5,236.30 234.2K
13:38 5,236.30 5,236.60 5,236.30 5,236.60 175.6K
13:39 5,236.40 5,236.70 5,236.40 5,236.70 172.6K
13:40 5,236.20 5,237.60 5,236.20 5,237.60 164.2K
13:41 5,237.40 5,237.40 5,237.40 5,237.40 146.9K
13:42 5,236.90 5,236.90 5,236.90 5,236.90 385.0K
13:43 5,236.10 5,236.10 5,236.00 5,236.00 330.6K
13:44 5,235.50 5,235.50 5,235.50 5,235.50 240.6K
13:45 5,236.30 5,236.30 5,235.50 5,235.50 481.2K
13:46 5,235.50 5,235.50 5,234.70 5,234.70 459.1K
13:47 5,234.10 5,234.10 5,233.40 5,233.40 210.1K
13:48 5,233.00 5,233.00 5,232.50 5,232.50 132.5K
13:49 5,232.40 5,232.40 5,232.20 5,232.20 561.7K
13:50 5,232.00 5,232.00 5,230.10 5,230.10 487.9K
13:51 5,231.50 5,231.50 5,230.90 5,230.90 669.5K
13:52 5,230.90 5,230.90 5,230.00 5,230.00 393.4K
13:53 5,230.60 5,230.60 5,230.30 5,230.30 366.9K
13:54 5,230.50 5,230.60 5,230.50 5,230.60 471.5K
13:55 5,230.90 5,231.00 5,230.90 5,231.00 288.9K
13:56 5,230.80 5,230.80 5,230.20 5,230.20 197.8K
13:57 5,229.80 5,230.60 5,229.80 5,230.60 509.5K
13:58 5,230.30 5,230.30 5,229.30 5,229.30 401.0K
13:59 5,229.80 5,230.10 5,229.80 5,230.10 315.1K
14:00 5,230.10 5,230.20 5,230.10 5,230.20 247.6K
14:01 5,228.70 5,228.70 5,228.50 5,228.50 315.4K
14:02 5,227.50 5,227.50 5,227.40 5,227.40 309.6K
14:03 5,228.10 5,228.10 5,227.70 5,227.70 234.6K
14:04 5,228.10 5,228.50 5,228.10 5,228.50 280.9K
14:05 5,228.90 5,230.50 5,228.90 5,230.50 677.9K
14:06 5,230.40 5,230.40 5,230.40 5,230.40 558.7K
14:07 5,231.90 5,231.90 5,231.10 5,231.10 229.2K
14:08 5,230.80 5,230.80 5,229.90 5,229.90 143.7K
14:09 5,229.90 5,229.90 5,228.80 5,228.80 350.9K
14:10 5,229.30 5,229.30 5,228.60 5,228.60 469.4K
14:11 5,228.40 5,228.90 5,228.40 5,228.90 338.9K
14:12 5,230.80 5,230.80 5,230.60 5,230.60 682.4K
14:13 5,230.20 5,230.20 5,228.70 5,228.70 646.3K
14:14 5,226.50 5,226.50 5,226.50 5,226.50 412.0K
14:15 5,226.90 5,226.90 5,226.60 5,226.60 268.6K
14:16 5,226.40 5,226.70 5,226.40 5,226.70 300.6K
14:17 5,226.30 5,226.90 5,226.30 5,226.90 144.0K
14:18 5,226.40 5,227.40 5,226.40 5,227.40 238.7K
14:19 5,227.00 5,227.00 5,226.20 5,226.20 214.0K
14:20 5,226.60 5,226.80 5,226.60 5,226.80 252.0K
14:21 5,227.50 5,227.90 5,227.50 5,227.90 234.7K
14:22 5,226.80 5,226.80 5,226.30 5,226.30 539.2K
14:23 5,226.20 5,226.90 5,226.20 5,226.90 376.7K
14:24 5,226.60 5,227.10 5,226.60 5,227.10 263.0K
14:25 5,227.80 5,227.80 5,227.60 5,227.60 172.3K
14:26 5,227.20 5,227.20 5,226.70 5,226.70 391.5K
14:27 5,226.30 5,226.30 5,226.10 5,226.10 465.7K
14:28 5,224.30 5,224.30 5,223.70 5,223.70 698.4K
14:29 5,224.20 5,225.00 5,224.20 5,225.00 452.8K
14:30 5,224.20 5,224.20 5,206.30 5,206.30 3,792.8K
14:31 5,212.00 5,212.10 5,212.00 5,212.10 534.1K
14:32 5,213.20 5,214.10 5,213.20 5,214.10 593.5K
14:33 5,214.30 5,216.00 5,214.30 5,216.00 609.9K
14:34 5,217.10 5,217.10 5,215.40 5,215.40 269.6K
14:35 5,215.60 5,217.00 5,215.60 5,217.00 3,082.3K
14:36 5,218.10 5,218.10 5,217.10 5,217.10 407.7K
14:37 5,217.30 5,219.10 5,217.30 5,219.10 282.7K
14:38 5,219.00 5,219.00 5,218.90 5,218.90 308.7K
14:39 5,216.70 5,217.80 5,216.70 5,217.80 610.5K
14:40 5,216.20 5,216.20 5,215.70 5,215.70 312.2K
14:41 5,214.80 5,215.40 5,214.80 5,215.40 304.0K
14:42 5,214.90 5,214.90 5,213.70 5,213.70 1,214.0K
14:43 5,214.80 5,215.40 5,214.80 5,215.40 236.1K
14:44 5,216.80 5,217.60 5,216.80 5,217.60 128.0K
14:45 5,218.10 5,219.00 5,218.10 5,219.00 249.9K
14:46 5,219.80 5,221.60 5,219.80 5,221.60 886.4K
14:47 5,222.60 5,224.70 5,222.60 5,224.70 347.3K
14:48 5,225.40 5,225.40 5,224.10 5,224.10 312.3K
14:49 5,224.00 5,226.80 5,224.00 5,226.80 690.0K
14:50 5,227.80 5,228.50 5,227.80 5,228.50 626.4K
14:51 5,230.10 5,230.60 5,230.10 5,230.60 593.8K
14:52 5,233.50 5,233.50 5,233.50 5,233.50 271.1K
14:53 5,234.50 5,234.50 5,234.30 5,234.30 187.2K
14:54 5,234.80 5,234.80 5,233.00 5,233.00 214.7K
14:55 5,233.90 5,233.90 5,231.50 5,231.50 422.2K
14:56 5,230.00 5,230.00 5,227.20 5,227.20 323.7K
14:57 5,227.20 5,227.70 5,227.20 5,227.70 160.4K
14:58 5,229.70 5,230.20 5,229.70 5,230.20 417.7K
14:59 5,230.90 5,230.90 5,230.40 5,230.40 146.3K
15:00 5,230.20 5,230.20 5,230.00 5,230.00 262.9K
15:01 5,229.90 5,230.30 5,229.90 5,230.30 403.6K
15:02 5,231.20 5,231.50 5,231.20 5,231.50 505.7K
15:03 5,231.00 5,231.00 5,229.50 5,229.50 349.5K
15:04 5,228.40 5,229.20 5,228.40 5,229.20 467.5K
15:05 5,227.80 5,228.90 5,227.80 5,228.90 906.2K
15:06 5,228.50 5,228.50 5,228.50 5,228.50 325.1K
15:07 5,227.40 5,227.40 5,227.00 5,227.00 325.4K
15:08 5,226.80 5,227.20 5,226.80 5,227.20 1,345.3K
15:09 5,227.50 5,227.50 5,227.10 5,227.10 508.5K
15:10 5,227.00 5,227.00 5,225.70 5,225.70 265.4K
15:11 5,226.30 5,226.60 5,226.30 5,226.60 347.2K
15:12 5,228.20 5,229.40 5,228.20 5,229.40 524.6K
15:13 5,229.30 5,229.30 5,228.20 5,228.20 427.0K
15:14 5,228.00 5,228.00 5,227.80 5,227.80 335.7K
15:15 5,229.50 5,229.50 5,228.80 5,228.80 1,184.1K
15:16 5,228.40 5,229.50 5,228.40 5,229.50 225.9K
15:17 5,228.70 5,228.80 5,228.70 5,228.80 544.2K
15:18 5,226.90 5,227.30 5,226.90 5,227.30 161.6K
15:19 5,228.30 5,229.50 5,228.30 5,229.50 432.6K
15:20 5,228.00 5,228.00 5,227.70 5,227.70 455.1K
15:21 5,227.20 5,227.40 5,227.20 5,227.40 350.8K
15:22 5,229.00 5,229.00 5,227.80 5,227.80 367.3K
15:23 5,228.20 5,228.80 5,228.20 5,228.80 454.9K
15:24 5,229.60 5,229.60 5,228.30 5,228.30 361.4K
15:25 5,229.50 5,229.50 5,228.40 5,228.40 492.1K
15:26 5,228.60 5,228.60 5,228.50 5,228.50 409.0K
15:27 5,230.00 5,230.00 5,229.90 5,229.90 171.0K
15:28 5,230.40 5,230.40 5,230.00 5,230.00 218.3K
15:29 5,230.00 5,231.50 5,230.00 5,231.50 510.5K
15:30 5,231.60 5,231.60 5,231.30 5,231.30 530.6K
15:31 5,232.60 5,232.60 5,232.10 5,232.10 1,031.7K
15:32 5,232.60 5,232.60 5,232.30 5,232.30 348.0K
15:33 5,231.70 5,232.50 5,231.70 5,232.50 1,232.9K
15:34 5,232.90 5,234.20 5,232.90 5,234.20 169.6K
15:35 5,233.00 5,233.00 5,232.70 5,232.70 282.6K
15:36 5,233.10 5,234.20 5,233.10 5,234.20 283.6K
15:37 5,232.70 5,232.70 5,232.20 5,232.20 300.4K
15:38 5,232.00 5,232.00 5,232.00 5,232.00 339.9K
15:39 5,232.10 5,232.10 5,231.50 5,231.50 321.6K
15:40 5,232.20 5,232.20 5,231.30 5,231.30 610.8K
15:41 5,231.60 5,231.60 5,230.20 5,230.20 356.7K
15:42 5,230.30 5,230.90 5,230.30 5,230.90 375.5K
15:43 5,231.40 5,231.40 5,230.70 5,230.70 848.4K
15:44 5,232.20 5,232.20 5,231.50 5,231.50 826.8K
15:45 5,232.50 5,232.50 5,232.50 5,232.50 1,119.3K
15:46 5,232.10 5,232.10 5,232.00 5,232.00 630.3K
15:47 5,232.60 5,232.60 5,230.80 5,230.80 480.5K
15:48 5,231.30 5,232.10 5,231.30 5,232.10 809.7K
15:49 5,232.00 5,232.00 5,232.00 5,232.00 2,680.8K
15:50 5,231.00 5,231.00 5,230.50 5,230.50 422.7K
15:51 5,230.40 5,230.40 5,229.60 5,229.60 538.6K
15:52 5,228.80 5,228.80 5,227.50 5,227.50 392.1K
15:53 5,225.20 5,225.30 5,225.20 5,225.30 784.9K
15:54 5,224.00 5,224.90 5,224.00 5,224.90 368.7K
15:55 5,225.30 5,225.50 5,225.30 5,225.50 902.0K
15:56 5,226.30 5,228.60 5,226.30 5,228.60 617.1K
15:57 5,227.50 5,228.60 5,227.50 5,228.60 839.3K
15:58 5,230.20 5,230.20 5,229.60 5,229.60 710.8K
15:59 5,230.10 5,230.50 5,230.10 5,230.50 1,052.7K
16:00 5,232.50 5,232.50 5,232.10 5,232.10 689.3K
16:01 5,232.10 5,232.10 5,232.10 5,232.10 0.0K
16:02 5,232.10 5,232.10 5,232.10 5,232.10 0.0K
16:03 5,232.10 5,232.10 5,232.10 5,232.10 0.0K
16:04 5,232.10 5,237.10 5,232.10 5,237.10 66,217.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음