S

AXJR
🏛️ 호주 →
6,018.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 5,237.10 5,237.10 5,217.00 5,217.00 11,378.0K
10:01 5,213.90 5,213.90 5,211.40 5,211.40 3,457.0K
10:02 5,216.00 5,216.80 5,216.00 5,216.80 2,596.4K
10:03 5,219.20 5,219.60 5,219.20 5,219.60 2,186.6K
10:04 5,216.20 5,216.20 5,213.10 5,213.10 2,021.7K
10:05 5,212.40 5,212.40 5,206.50 5,206.50 1,532.1K
10:06 5,202.10 5,202.10 5,201.20 5,201.20 1,861.0K
10:07 5,200.40 5,200.50 5,200.40 5,200.50 1,793.2K
10:08 5,200.50 5,200.50 5,198.30 5,198.30 1,495.8K
10:09 5,202.20 5,205.00 5,202.20 5,205.00 1,806.5K
10:10 5,205.50 5,206.30 5,205.50 5,206.30 3,088.3K
10:11 5,208.00 5,208.00 5,207.80 5,207.80 1,273.6K
10:12 5,208.60 5,213.30 5,208.60 5,213.30 1,134.2K
10:13 5,211.20 5,211.20 5,205.80 5,205.80 1,254.6K
10:14 5,209.00 5,209.00 5,207.20 5,207.20 1,862.0K
10:15 5,206.60 5,206.60 5,202.90 5,202.90 2,044.8K
10:16 5,205.50 5,205.50 5,203.40 5,203.40 1,100.6K
10:17 5,200.40 5,201.20 5,200.40 5,201.20 3,328.6K
10:18 5,202.60 5,204.80 5,202.60 5,204.80 799.8K
10:19 5,204.30 5,205.30 5,204.30 5,205.30 1,043.4K
10:20 5,206.30 5,206.30 5,202.80 5,202.80 624.0K
10:21 5,205.10 5,206.60 5,205.10 5,206.60 851.1K
10:22 5,206.00 5,206.00 5,205.80 5,205.80 1,610.0K
10:23 5,207.10 5,207.10 5,203.50 5,203.50 679.0K
10:24 5,206.10 5,206.10 5,204.70 5,204.70 1,906.2K
10:25 5,204.30 5,204.30 5,202.70 5,202.70 811.2K
10:26 5,203.00 5,203.00 5,203.00 5,203.00 1,459.8K
10:27 5,204.50 5,205.00 5,204.50 5,205.00 1,589.1K
10:28 5,208.20 5,208.20 5,206.20 5,206.20 831.0K
10:29 5,206.40 5,206.40 5,205.80 5,205.80 521.7K
10:30 5,204.90 5,208.70 5,204.90 5,208.70 1,516.8K
10:31 5,209.40 5,209.60 5,209.40 5,209.60 683.4K
10:32 5,211.10 5,211.10 5,209.60 5,209.60 598.0K
10:33 5,209.20 5,209.20 5,208.30 5,208.30 747.9K
10:34 5,209.30 5,211.30 5,209.30 5,211.30 1,002.6K
10:35 5,210.80 5,210.80 5,209.30 5,209.30 674.3K
10:36 5,208.60 5,208.60 5,207.30 5,207.30 772.9K
10:37 5,207.50 5,207.50 5,207.40 5,207.40 660.5K
10:38 5,207.70 5,209.80 5,207.70 5,209.80 1,319.9K
10:39 5,209.50 5,209.50 5,206.50 5,206.50 1,008.5K
10:40 5,205.80 5,205.80 5,202.80 5,202.80 1,103.1K
10:41 5,202.10 5,202.50 5,202.10 5,202.50 248.6K
10:42 5,203.30 5,203.30 5,202.10 5,202.10 998.2K
10:43 5,200.60 5,200.60 5,200.30 5,200.30 467.2K
10:44 5,201.40 5,201.40 5,200.90 5,200.90 855.2K
10:45 5,199.90 5,199.90 5,197.60 5,197.60 661.1K
10:46 5,198.80 5,201.30 5,198.80 5,201.30 651.6K
10:47 5,201.30 5,201.30 5,200.50 5,200.50 945.7K
10:48 5,204.50 5,205.60 5,204.50 5,205.60 278.0K
10:49 5,205.90 5,206.00 5,205.90 5,206.00 2,166.9K
10:50 5,204.40 5,204.40 5,199.70 5,199.70 2,047.4K
10:51 5,199.00 5,199.50 5,199.00 5,199.50 322.2K
10:52 5,202.00 5,202.00 5,201.50 5,201.50 710.7K
10:53 5,203.30 5,203.30 5,203.20 5,203.20 937.1K
10:54 5,202.50 5,202.50 5,201.10 5,201.10 1,023.2K
10:55 5,202.20 5,203.40 5,202.20 5,203.40 409.5K
10:56 5,203.40 5,203.40 5,203.20 5,203.20 188.5K
10:57 5,202.50 5,202.50 5,202.30 5,202.30 447.0K
10:58 5,200.30 5,200.30 5,199.50 5,199.50 880.2K
10:59 5,198.50 5,198.80 5,198.50 5,198.80 666.7K
11:00 5,200.00 5,201.10 5,200.00 5,201.10 799.7K
11:01 5,201.50 5,202.10 5,201.50 5,202.10 486.5K
11:02 5,205.40 5,209.80 5,205.40 5,209.80 1,105.0K
11:03 5,211.30 5,211.30 5,210.60 5,210.60 194.5K
11:04 5,211.80 5,211.80 5,211.60 5,211.60 448.0K
11:05 5,211.10 5,211.80 5,211.10 5,211.80 473.6K
11:06 5,212.40 5,213.80 5,212.40 5,213.80 1,094.5K
11:07 5,215.50 5,215.60 5,215.50 5,215.60 352.0K
11:08 5,216.60 5,216.60 5,214.70 5,214.70 627.6K
11:09 5,213.60 5,215.90 5,213.60 5,215.90 540.0K
11:10 5,216.20 5,216.20 5,216.00 5,216.00 306.0K
11:11 5,214.30 5,214.30 5,213.60 5,213.60 556.5K
11:12 5,216.20 5,216.70 5,216.20 5,216.70 310.5K
11:13 5,216.50 5,216.50 5,215.60 5,215.60 256.2K
11:14 5,215.40 5,215.40 5,214.80 5,214.80 870.2K
11:15 5,213.60 5,214.90 5,213.60 5,214.90 607.4K
11:16 5,215.70 5,215.70 5,214.80 5,214.80 382.4K
11:17 5,213.00 5,213.00 5,212.50 5,212.50 1,026.0K
11:18 5,216.40 5,219.10 5,216.40 5,219.10 1,281.6K
11:19 5,218.00 5,218.20 5,218.00 5,218.20 444.0K
11:20 5,217.90 5,218.20 5,217.90 5,218.20 452.4K
11:21 5,216.10 5,216.10 5,215.70 5,215.70 344.8K
11:22 5,216.80 5,216.80 5,214.80 5,214.80 345.0K
11:23 5,215.10 5,215.10 5,214.70 5,214.70 1,268.6K
11:24 5,215.10 5,215.10 5,214.60 5,214.60 958.8K
11:25 5,214.80 5,214.80 5,214.70 5,214.70 540.8K
11:26 5,214.60 5,216.00 5,214.60 5,216.00 706.1K
11:27 5,214.80 5,217.50 5,214.80 5,217.50 318.5K
11:28 5,215.60 5,215.60 5,214.70 5,214.70 578.3K
11:29 5,215.60 5,215.60 5,214.40 5,214.40 1,155.4K
11:30 5,214.50 5,215.40 5,214.50 5,215.40 659.8K
11:31 5,215.90 5,215.90 5,214.60 5,214.60 453.7K
11:32 5,213.70 5,213.70 5,212.50 5,212.50 329.0K
11:33 5,213.00 5,213.00 5,212.70 5,212.70 673.9K
11:34 5,212.50 5,213.10 5,212.50 5,213.10 176.5K
11:35 5,212.10 5,212.10 5,211.50 5,211.50 1,064.3K
11:36 5,209.90 5,209.90 5,209.40 5,209.40 756.2K
11:37 5,210.20 5,210.60 5,210.20 5,210.60 901.8K
11:38 5,212.70 5,213.20 5,212.70 5,213.20 493.2K
11:39 5,215.40 5,215.40 5,214.20 5,214.20 143.6K
11:40 5,216.00 5,216.00 5,216.00 5,216.00 614.8K
11:41 5,214.10 5,214.10 5,212.60 5,212.60 241.3K
11:42 5,213.70 5,213.90 5,213.70 5,213.90 305.5K
11:43 5,213.70 5,213.70 5,212.40 5,212.40 259.4K
11:44 5,212.70 5,212.70 5,212.40 5,212.40 129.8K
11:45 5,212.80 5,213.90 5,212.80 5,213.90 826.2K
11:46 5,213.40 5,213.40 5,210.20 5,210.20 1,018.6K
11:47 5,210.80 5,210.80 5,209.60 5,209.60 344.7K
11:48 5,211.50 5,211.60 5,211.50 5,211.60 526.8K
11:49 5,211.30 5,213.00 5,211.30 5,213.00 1,145.3K
11:50 5,213.50 5,214.50 5,213.50 5,214.50 1,159.2K
11:51 5,215.00 5,215.00 5,214.50 5,214.50 328.4K
11:52 5,213.70 5,213.70 5,213.00 5,213.00 4,559.8K
11:53 5,213.00 5,213.90 5,213.00 5,213.90 1,221.1K
11:54 5,214.70 5,215.40 5,214.70 5,215.40 1,472.2K
11:55 5,214.30 5,214.30 5,213.70 5,213.70 886.2K
11:56 5,213.30 5,213.80 5,213.30 5,213.80 769.5K
11:57 5,213.90 5,213.90 5,212.50 5,212.50 359.5K
11:58 5,211.50 5,211.50 5,211.50 5,211.50 385.8K
11:59 5,211.00 5,211.00 5,208.90 5,208.90 592.0K
12:00 5,209.00 5,209.00 5,208.10 5,208.10 346.1K
12:01 5,208.30 5,209.90 5,208.30 5,209.90 605.4K
12:02 5,210.20 5,211.20 5,210.20 5,211.20 813.9K
12:03 5,209.80 5,209.80 5,209.70 5,209.70 547.7K
12:04 5,210.00 5,210.00 5,209.90 5,209.90 780.2K
12:05 5,209.50 5,209.80 5,209.50 5,209.80 531.5K
12:06 5,208.80 5,209.70 5,208.80 5,209.70 230.4K
12:07 5,209.80 5,209.80 5,208.60 5,208.60 881.9K
12:08 5,209.40 5,209.40 5,208.80 5,208.80 281.7K
12:09 5,210.70 5,210.70 5,210.40 5,210.40 219.6K
12:10 5,210.30 5,210.30 5,209.70 5,209.70 393.7K
12:11 5,209.80 5,210.10 5,209.80 5,210.10 174.6K
12:12 5,210.20 5,210.20 5,209.20 5,209.20 714.7K
12:13 5,209.20 5,209.40 5,209.20 5,209.40 427.8K
12:14 5,209.60 5,209.60 5,208.40 5,208.40 151.2K
12:15 5,208.50 5,208.90 5,208.50 5,208.90 344.4K
12:16 5,209.90 5,209.90 5,208.80 5,208.80 317.8K
12:17 5,208.60 5,209.30 5,208.60 5,209.30 215.5K
12:18 5,207.50 5,208.40 5,207.50 5,208.40 324.2K
12:19 5,207.70 5,207.70 5,207.60 5,207.60 582.9K
12:20 5,207.00 5,208.70 5,207.00 5,208.70 529.5K
12:21 5,207.10 5,207.70 5,207.10 5,207.70 256.2K
12:22 5,208.70 5,208.70 5,207.90 5,207.90 341.8K
12:23 5,207.30 5,207.90 5,207.30 5,207.90 108.1K
12:24 5,206.90 5,206.90 5,206.40 5,206.40 1,004.9K
12:25 5,205.20 5,205.20 5,204.80 5,204.80 229.4K
12:26 5,203.30 5,203.50 5,203.30 5,203.50 677.3K
12:27 5,203.80 5,203.90 5,203.80 5,203.90 296.7K
12:28 5,204.00 5,204.00 5,203.70 5,203.70 747.3K
12:29 5,202.00 5,202.00 5,202.00 5,202.00 731.9K
12:30 5,201.10 5,201.10 5,201.00 5,201.00 137.2K
12:31 5,201.80 5,201.80 5,201.20 5,201.20 980.9K
12:32 5,201.80 5,201.80 5,201.50 5,201.50 471.8K
12:33 5,201.20 5,201.70 5,201.20 5,201.70 182.1K
12:34 5,202.10 5,202.10 5,201.20 5,201.20 412.3K
12:35 5,201.30 5,201.30 5,199.50 5,199.50 165.6K
12:36 5,199.80 5,199.80 5,199.70 5,199.70 303.1K
12:37 5,199.70 5,199.70 5,199.00 5,199.00 135.9K
12:38 5,199.40 5,199.40 5,199.00 5,199.00 207.4K
12:39 5,198.70 5,198.70 5,198.40 5,198.40 322.5K
12:40 5,197.40 5,197.40 5,197.30 5,197.30 355.4K
12:41 5,195.70 5,196.60 5,195.70 5,196.60 1,209.4K
12:42 5,197.10 5,197.10 5,196.80 5,196.80 192.9K
12:43 5,196.40 5,196.70 5,196.40 5,196.70 126.8K
12:44 5,197.50 5,197.50 5,197.10 5,197.10 930.2K
12:45 5,197.40 5,198.10 5,197.40 5,198.10 146.1K
12:46 5,198.60 5,199.90 5,198.60 5,199.90 372.1K
12:47 5,200.30 5,200.30 5,200.30 5,200.30 774.5K
12:48 5,200.10 5,200.10 5,199.80 5,199.80 583.3K
12:49 5,200.50 5,201.70 5,200.50 5,201.70 382.5K
12:50 5,200.30 5,200.30 5,200.30 5,200.30 815.4K
12:51 5,200.20 5,200.20 5,198.20 5,198.20 2,228.1K
12:52 5,198.50 5,198.50 5,198.00 5,198.00 495.9K
12:53 5,198.00 5,198.00 5,196.40 5,196.40 648.3K
12:54 5,197.20 5,197.90 5,197.20 5,197.90 343.5K
12:55 5,199.00 5,200.00 5,199.00 5,200.00 233.5K
12:56 5,199.70 5,200.40 5,199.70 5,200.40 251.2K
12:57 5,199.60 5,199.60 5,199.40 5,199.40 320.6K
12:58 5,200.00 5,200.00 5,198.40 5,198.40 227.6K
12:59 5,198.30 5,198.60 5,198.30 5,198.60 196.5K
13:00 5,199.10 5,199.10 5,198.20 5,198.20 332.8K
13:01 5,198.20 5,198.20 5,197.80 5,197.80 306.4K
13:02 5,198.60 5,198.60 5,197.20 5,197.20 581.1K
13:03 5,197.30 5,197.30 5,196.80 5,196.80 493.2K
13:04 5,196.90 5,196.90 5,196.40 5,196.40 314.1K
13:05 5,196.30 5,196.80 5,196.30 5,196.80 547.5K
13:06 5,197.60 5,199.80 5,197.60 5,199.80 1,899.6K
13:07 5,201.50 5,202.00 5,201.50 5,202.00 207.7K
13:08 5,202.20 5,202.20 5,200.80 5,200.80 272.0K
13:09 5,200.00 5,200.40 5,200.00 5,200.40 731.2K
13:10 5,199.80 5,199.80 5,199.00 5,199.00 465.1K
13:11 5,198.30 5,198.80 5,198.30 5,198.80 257.6K
13:12 5,198.90 5,200.30 5,198.90 5,200.30 220.6K
13:13 5,199.80 5,200.20 5,199.80 5,200.20 323.5K
13:14 5,200.10 5,200.50 5,200.10 5,200.50 710.3K
13:15 5,202.10 5,202.10 5,201.90 5,201.90 644.9K
13:16 5,201.40 5,201.40 5,201.30 5,201.30 167.8K
13:17 5,200.80 5,200.80 5,200.00 5,200.00 186.7K
13:18 5,199.70 5,199.70 5,199.30 5,199.30 176.1K
13:19 5,198.60 5,198.60 5,198.10 5,198.10 395.5K
13:20 5,198.00 5,199.00 5,198.00 5,199.00 195.2K
13:21 5,197.60 5,197.60 5,197.30 5,197.30 294.5K
13:22 5,197.30 5,197.40 5,197.30 5,197.40 692.7K
13:23 5,198.40 5,198.40 5,198.30 5,198.30 256.2K
13:24 5,200.60 5,201.40 5,200.60 5,201.40 584.2K
13:25 5,200.60 5,200.70 5,200.60 5,200.70 347.4K
13:26 5,200.90 5,202.30 5,200.90 5,202.30 532.3K
13:27 5,201.30 5,203.50 5,201.30 5,203.50 233.7K
13:28 5,205.10 5,205.10 5,204.70 5,204.70 1,000.0K
13:29 5,204.20 5,204.20 5,202.60 5,202.60 475.5K
13:30 5,202.30 5,202.30 5,202.00 5,202.00 448.1K
13:31 5,201.80 5,201.80 5,199.90 5,199.90 475.5K
13:32 5,199.50 5,200.20 5,199.50 5,200.20 150.7K
13:33 5,200.20 5,200.70 5,200.20 5,200.70 1,816.1K
13:34 5,201.30 5,201.70 5,201.30 5,201.70 721.1K
13:35 5,202.30 5,202.30 5,201.50 5,201.50 567.5K
13:36 5,201.40 5,201.50 5,201.40 5,201.50 196.0K
13:37 5,201.10 5,201.90 5,201.10 5,201.90 264.8K
13:38 5,201.20 5,202.20 5,201.20 5,202.20 225.0K
13:39 5,201.50 5,201.50 5,200.90 5,200.90 337.2K
13:40 5,201.10 5,201.10 5,200.70 5,200.70 267.5K
13:41 5,200.60 5,200.60 5,200.50 5,200.50 729.7K
13:42 5,200.50 5,200.50 5,199.70 5,199.70 1,047.7K
13:43 5,198.80 5,200.40 5,198.80 5,200.40 275.0K
13:44 5,200.60 5,200.80 5,200.60 5,200.80 160.0K
13:45 5,199.90 5,199.90 5,199.30 5,199.30 229.6K
13:46 5,200.40 5,200.40 5,199.40 5,199.40 328.3K
13:47 5,198.90 5,198.90 5,197.60 5,197.60 341.5K
13:48 5,198.30 5,198.30 5,197.90 5,197.90 891.1K
13:49 5,197.30 5,198.10 5,197.30 5,198.10 192.4K
13:50 5,198.20 5,198.20 5,197.80 5,197.80 314.3K
13:51 5,197.70 5,198.20 5,197.70 5,198.20 849.6K
13:52 5,198.50 5,198.50 5,198.30 5,198.30 585.7K
13:53 5,199.10 5,199.40 5,199.10 5,199.40 219.6K
13:54 5,199.00 5,199.00 5,198.40 5,198.40 179.2K
13:55 5,199.60 5,199.80 5,199.60 5,199.80 196.1K
13:56 5,199.90 5,200.30 5,199.90 5,200.30 137.5K
13:57 5,200.10 5,200.10 5,199.10 5,199.10 480.6K
13:58 5,198.80 5,198.90 5,198.80 5,198.90 782.4K
13:59 5,198.90 5,198.90 5,198.50 5,198.50 179.5K
14:00 5,196.90 5,197.80 5,196.90 5,197.80 728.3K
14:01 5,198.10 5,198.10 5,196.90 5,196.90 1,069.8K
14:02 5,197.80 5,197.80 5,197.50 5,197.50 281.2K
14:03 5,197.90 5,198.20 5,197.90 5,198.20 326.0K
14:04 5,197.30 5,197.30 5,196.00 5,196.00 405.8K
14:05 5,196.10 5,196.10 5,195.20 5,195.20 460.7K
14:06 5,194.00 5,194.00 5,193.20 5,193.20 414.8K
14:07 5,192.80 5,192.80 5,191.40 5,191.40 543.2K
14:08 5,191.40 5,191.40 5,191.40 5,191.40 319.1K
14:09 5,188.70 5,189.00 5,188.70 5,189.00 587.9K
14:10 5,189.60 5,189.90 5,189.60 5,189.90 271.8K
14:11 5,189.50 5,190.10 5,189.50 5,190.10 243.8K
14:12 5,190.50 5,190.50 5,188.90 5,188.90 429.9K
14:13 5,189.00 5,189.00 5,187.50 5,187.50 375.2K
14:14 5,188.70 5,188.70 5,186.70 5,186.70 284.8K
14:15 5,186.30 5,186.40 5,186.30 5,186.40 145.8K
14:16 5,187.20 5,187.80 5,187.20 5,187.80 192.8K
14:17 5,187.40 5,187.80 5,187.40 5,187.80 185.4K
14:18 5,186.30 5,186.70 5,186.30 5,186.70 393.7K
14:19 5,186.80 5,187.20 5,186.80 5,187.20 134.2K
14:20 5,188.00 5,188.00 5,187.90 5,187.90 655.3K
14:21 5,187.50 5,188.10 5,187.50 5,188.10 321.8K
14:22 5,185.30 5,185.30 5,184.40 5,184.40 909.9K
14:23 5,184.20 5,185.60 5,184.20 5,185.60 254.5K
14:24 5,184.90 5,184.90 5,184.30 5,184.30 421.0K
14:25 5,184.60 5,184.90 5,184.60 5,184.90 208.7K
14:26 5,185.30 5,186.20 5,185.30 5,186.20 276.4K
14:27 5,186.80 5,186.80 5,184.90 5,184.90 400.4K
14:28 5,185.30 5,185.30 5,184.50 5,184.50 406.0K
14:29 5,184.20 5,184.20 5,182.90 5,182.90 933.1K
14:30 5,183.20 5,183.20 5,183.00 5,183.00 277.9K
14:31 5,181.90 5,182.90 5,181.90 5,182.90 495.9K
14:32 5,182.00 5,183.50 5,182.00 5,183.50 633.0K
14:33 5,183.90 5,184.60 5,183.90 5,184.60 652.0K
14:34 5,184.90 5,184.90 5,184.90 5,184.90 338.1K
14:35 5,185.10 5,185.80 5,185.10 5,185.80 196.4K
14:36 5,185.20 5,185.20 5,184.20 5,184.20 286.9K
14:37 5,184.40 5,185.20 5,184.40 5,185.20 377.8K
14:38 5,185.50 5,186.70 5,185.50 5,186.70 169.1K
14:39 5,186.00 5,186.00 5,185.80 5,185.80 161.9K
14:40 5,185.90 5,186.20 5,185.90 5,186.20 441.1K
14:41 5,186.50 5,187.20 5,186.50 5,187.20 290.6K
14:42 5,187.80 5,187.80 5,187.70 5,187.70 234.1K
14:43 5,188.60 5,188.70 5,188.60 5,188.70 652.6K
14:44 5,187.50 5,187.50 5,186.80 5,186.80 169.7K
14:45 5,186.80 5,187.20 5,186.80 5,187.20 178.0K
14:46 5,187.10 5,187.40 5,187.10 5,187.40 839.4K
14:47 5,187.50 5,188.50 5,187.50 5,188.50 158.7K
14:48 5,188.30 5,188.30 5,187.80 5,187.80 210.3K
14:49 5,188.50 5,188.50 5,187.70 5,187.70 228.6K
14:50 5,188.30 5,188.30 5,188.20 5,188.20 424.9K
14:51 5,188.20 5,188.20 5,187.60 5,187.60 169.7K
14:52 5,187.90 5,187.90 5,187.70 5,187.70 174.5K
14:53 5,188.10 5,188.90 5,188.10 5,188.90 378.2K
14:54 5,189.30 5,189.30 5,189.10 5,189.10 156.5K
14:55 5,188.90 5,188.90 5,188.60 5,188.60 312.4K
14:56 5,188.10 5,188.10 5,187.10 5,187.10 598.2K
14:57 5,187.00 5,187.00 5,186.10 5,186.10 260.3K
14:58 5,186.00 5,186.40 5,186.00 5,186.40 289.4K
14:59 5,186.80 5,186.80 5,186.40 5,186.40 408.7K
15:00 5,186.10 5,186.10 5,185.60 5,185.60 732.7K
15:01 5,183.80 5,184.20 5,183.80 5,184.20 291.4K
15:02 5,184.00 5,184.00 5,182.30 5,182.30 392.0K
15:03 5,182.70 5,182.70 5,181.50 5,181.50 400.3K
15:04 5,182.90 5,183.00 5,182.90 5,183.00 553.6K
15:05 5,182.30 5,182.30 5,182.00 5,182.00 975.9K
15:06 5,182.10 5,182.10 5,181.30 5,181.30 245.1K
15:07 5,183.00 5,183.00 5,182.20 5,182.20 363.7K
15:08 5,182.20 5,182.20 5,181.50 5,181.50 607.7K
15:09 5,181.50 5,181.50 5,181.50 5,181.50 387.6K
15:10 5,181.50 5,181.50 5,181.00 5,181.00 752.1K
15:11 5,181.70 5,181.70 5,181.40 5,181.40 311.3K
15:12 5,182.00 5,182.00 5,181.40 5,181.40 390.7K
15:13 5,182.10 5,182.20 5,182.10 5,182.20 420.2K
15:14 5,182.20 5,182.20 5,181.80 5,181.80 236.7K
15:15 5,181.30 5,181.30 5,180.90 5,180.90 516.3K
15:16 5,181.20 5,181.20 5,180.90 5,180.90 322.7K
15:17 5,181.20 5,181.20 5,180.10 5,180.10 476.1K
15:18 5,179.60 5,180.20 5,179.60 5,180.20 508.4K
15:19 5,180.50 5,180.50 5,180.20 5,180.20 416.2K
15:20 5,180.70 5,180.90 5,180.70 5,180.90 397.4K
15:21 5,180.40 5,180.40 5,180.40 5,180.40 544.7K
15:22 5,180.60 5,180.80 5,180.60 5,180.80 488.7K
15:23 5,180.00 5,180.00 5,179.70 5,179.70 264.4K
15:24 5,181.20 5,182.70 5,181.20 5,182.70 346.6K
15:25 5,182.20 5,182.20 5,179.60 5,179.60 428.7K
15:26 5,178.20 5,178.20 5,176.90 5,176.90 779.4K
15:27 5,176.30 5,177.50 5,176.30 5,177.50 324.9K
15:28 5,176.40 5,176.40 5,176.10 5,176.10 1,721.0K
15:29 5,174.40 5,174.40 5,174.10 5,174.10 979.0K
15:30 5,174.20 5,174.20 5,173.70 5,173.70 562.4K
15:31 5,173.70 5,174.60 5,173.70 5,174.60 555.7K
15:32 5,174.60 5,174.90 5,174.60 5,174.90 334.7K
15:33 5,174.60 5,174.90 5,174.60 5,174.90 503.3K
15:34 5,175.30 5,175.40 5,175.30 5,175.40 666.4K
15:35 5,176.70 5,176.80 5,176.70 5,176.80 250.8K
15:36 5,175.60 5,175.60 5,174.70 5,174.70 343.6K
15:37 5,175.70 5,175.70 5,175.10 5,175.10 923.7K
15:38 5,176.10 5,177.50 5,176.10 5,177.50 775.6K
15:39 5,176.80 5,177.50 5,176.80 5,177.50 1,329.6K
15:40 5,178.50 5,178.50 5,177.70 5,177.70 904.4K
15:41 5,178.40 5,179.40 5,178.40 5,179.40 581.4K
15:42 5,179.10 5,179.10 5,177.90 5,177.90 1,411.7K
15:43 5,177.60 5,177.60 5,176.40 5,176.40 574.6K
15:44 5,177.20 5,177.20 5,176.70 5,176.70 363.0K
15:45 5,177.50 5,177.80 5,177.50 5,177.80 407.3K
15:46 5,177.30 5,178.00 5,177.30 5,178.00 515.4K
15:47 5,178.10 5,178.10 5,176.70 5,176.70 1,080.0K
15:48 5,177.10 5,177.10 5,177.00 5,177.00 332.7K
15:49 5,176.80 5,176.80 5,176.50 5,176.50 329.0K
15:50 5,176.90 5,176.90 5,176.70 5,176.70 530.6K
15:51 5,177.30 5,177.30 5,177.30 5,177.30 1,758.1K
15:52 5,177.70 5,178.50 5,177.70 5,178.50 592.8K
15:53 5,177.80 5,178.20 5,177.80 5,178.20 392.6K
15:54 5,178.50 5,178.50 5,177.90 5,177.90 488.4K
15:55 5,177.40 5,177.40 5,176.20 5,176.20 707.1K
15:56 5,176.60 5,177.40 5,176.60 5,177.40 605.7K
15:57 5,176.80 5,177.50 5,176.80 5,177.50 706.8K
15:58 5,178.10 5,178.10 5,177.00 5,177.00 830.7K
15:59 5,180.00 5,180.00 5,178.20 5,178.20 1,446.3K
16:00 5,178.40 5,178.40 5,178.20 5,178.20 280.3K
16:01 5,178.20 5,178.20 5,178.20 5,178.20 0.0K
16:02 5,178.20 5,178.20 5,178.20 5,178.20 0.0K
16:03 5,178.20 5,178.20 5,178.20 5,178.20 0.0K
16:04 5,178.20 5,178.20 5,172.60 5,172.60 58,191.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음