S

AXJR
🏛️ 호주 →
6,018.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 5,172.60 5,192.20 5,172.60 5,192.20 8,157.9K
10:01 5,198.10 5,202.30 5,198.10 5,202.30 2,276.3K
10:02 5,204.30 5,207.50 5,204.30 5,207.50 1,003.7K
10:03 5,205.10 5,205.10 5,203.90 5,203.90 797.3K
10:04 5,208.20 5,208.20 5,207.40 5,207.40 1,346.5K
10:05 5,208.90 5,208.90 5,207.30 5,207.30 787.5K
10:06 5,208.90 5,208.90 5,207.30 5,207.30 641.9K
10:07 5,205.60 5,205.60 5,205.30 5,205.30 498.6K
10:08 5,205.90 5,205.90 5,204.50 5,204.50 741.5K
10:09 5,204.20 5,204.20 5,204.10 5,204.10 749.5K
10:10 5,204.50 5,204.50 5,201.80 5,201.80 1,202.9K
10:11 5,201.50 5,204.00 5,201.50 5,204.00 655.8K
10:12 5,204.10 5,204.10 5,201.10 5,201.10 1,764.3K
10:13 5,200.40 5,201.80 5,200.40 5,201.80 743.4K
10:14 5,205.10 5,205.10 5,204.60 5,204.60 586.1K
10:15 5,204.00 5,204.90 5,204.00 5,204.90 646.5K
10:16 5,204.90 5,204.90 5,203.80 5,203.80 379.7K
10:17 5,206.40 5,206.40 5,205.70 5,205.70 233.4K
10:18 5,206.30 5,206.30 5,206.30 5,206.30 399.2K
10:19 5,207.40 5,207.40 5,207.20 5,207.20 433.7K
10:20 5,208.50 5,208.90 5,208.50 5,208.90 515.6K
10:21 5,211.60 5,211.60 5,210.00 5,210.00 728.4K
10:22 5,210.70 5,210.70 5,210.60 5,210.60 652.6K
10:23 5,209.60 5,211.20 5,209.60 5,211.20 220.7K
10:24 5,211.90 5,212.00 5,211.90 5,212.00 194.8K
10:25 5,210.70 5,210.70 5,209.70 5,209.70 463.2K
10:26 5,211.80 5,212.30 5,211.80 5,212.30 650.0K
10:27 5,212.80 5,214.60 5,212.80 5,214.60 207.6K
10:28 5,214.90 5,214.90 5,214.90 5,214.90 327.8K
10:29 5,218.00 5,219.40 5,218.00 5,219.40 372.8K
10:30 5,219.30 5,219.30 5,218.60 5,218.60 527.8K
10:31 5,218.80 5,218.80 5,218.00 5,218.00 985.4K
10:32 5,220.70 5,220.70 5,218.70 5,218.70 496.2K
10:33 5,218.30 5,218.50 5,218.30 5,218.50 550.8K
10:34 5,217.70 5,217.70 5,215.90 5,215.90 155.1K
10:35 5,214.80 5,215.70 5,214.80 5,215.70 385.3K
10:36 5,216.30 5,216.30 5,214.10 5,214.10 869.3K
10:37 5,215.60 5,215.60 5,213.20 5,213.20 396.6K
10:38 5,214.80 5,214.80 5,214.40 5,214.40 188.5K
10:39 5,215.80 5,215.80 5,214.80 5,214.80 284.5K
10:40 5,214.00 5,214.90 5,214.00 5,214.90 239.0K
10:41 5,213.60 5,214.70 5,213.60 5,214.70 14,485.5K
10:42 5,215.40 5,215.40 5,215.20 5,215.20 148.5K
10:43 5,216.90 5,217.00 5,216.90 5,217.00 1,390.6K
10:44 5,218.00 5,218.00 5,217.20 5,217.20 1,342.4K
10:45 5,218.40 5,218.40 5,216.70 5,216.70 509.3K
10:46 5,216.90 5,218.10 5,216.90 5,218.10 438.2K
10:47 5,219.50 5,220.70 5,219.50 5,220.70 732.4K
10:48 5,221.80 5,221.80 5,220.80 5,220.80 281.6K
10:49 5,220.20 5,221.90 5,220.20 5,221.90 445.4K
10:50 5,222.90 5,224.00 5,222.90 5,224.00 368.9K
10:51 5,224.00 5,224.00 5,223.60 5,223.60 568.3K
10:52 5,223.00 5,223.00 5,222.60 5,222.60 227.9K
10:53 5,223.20 5,223.20 5,223.10 5,223.10 627.8K
10:54 5,222.00 5,222.00 5,220.70 5,220.70 240.0K
10:55 5,221.30 5,221.30 5,221.10 5,221.10 188.2K
10:56 5,218.60 5,218.60 5,216.60 5,216.60 363.8K
10:57 5,217.50 5,217.50 5,217.40 5,217.40 109.6K
10:58 5,217.20 5,217.40 5,217.20 5,217.40 238.2K
10:59 5,218.00 5,218.80 5,218.00 5,218.80 641.5K
11:00 5,218.30 5,218.30 5,217.30 5,217.30 328.3K
11:01 5,218.60 5,218.60 5,217.30 5,217.30 721.9K
11:02 5,219.90 5,220.10 5,219.90 5,220.10 807.5K
11:03 5,220.70 5,220.80 5,220.70 5,220.80 653.0K
11:04 5,219.30 5,219.30 5,217.40 5,217.40 433.6K
11:05 5,217.20 5,217.20 5,215.60 5,215.60 427.8K
11:06 5,214.60 5,214.60 5,213.60 5,213.60 131.6K
11:07 5,213.30 5,213.80 5,213.30 5,213.80 178.4K
11:08 5,215.20 5,215.20 5,214.30 5,214.30 113.7K
11:09 5,214.00 5,214.00 5,209.70 5,209.70 1,454.9K
11:10 5,208.20 5,208.20 5,207.60 5,207.60 287.6K
11:11 5,208.10 5,209.20 5,208.10 5,209.20 370.0K
11:12 5,208.20 5,208.70 5,208.20 5,208.70 525.6K
11:13 5,209.70 5,209.70 5,208.50 5,208.50 266.5K
11:14 5,208.20 5,210.40 5,208.20 5,210.40 483.7K
11:15 5,212.50 5,212.50 5,211.20 5,211.20 987.8K
11:16 5,210.30 5,210.30 5,209.20 5,209.20 588.1K
11:17 5,208.40 5,209.70 5,208.40 5,209.70 255.3K
11:18 5,210.90 5,210.90 5,209.00 5,209.00 292.7K
11:19 5,210.40 5,210.40 5,210.00 5,210.00 202.8K
11:20 5,210.40 5,210.80 5,210.40 5,210.80 197.8K
11:21 5,210.90 5,211.50 5,210.90 5,211.50 612.5K
11:22 5,211.70 5,211.70 5,211.40 5,211.40 105.8K
11:23 5,210.60 5,210.60 5,209.80 5,209.80 860.5K
11:24 5,208.00 5,208.00 5,206.90 5,206.90 222.3K
11:25 5,208.20 5,208.20 5,207.90 5,207.90 232.7K
11:26 5,207.30 5,207.30 5,206.60 5,206.60 518.4K
11:27 5,205.90 5,206.20 5,205.90 5,206.20 792.6K
11:28 5,203.00 5,204.90 5,203.00 5,204.90 1,156.7K
11:29 5,204.60 5,204.60 5,204.20 5,204.20 248.9K
11:30 5,205.10 5,205.10 5,204.20 5,204.20 581.3K
11:31 5,204.40 5,206.10 5,204.40 5,206.10 593.9K
11:32 5,205.00 5,205.00 5,204.70 5,204.70 294.4K
11:33 5,203.30 5,203.60 5,203.30 5,203.60 335.3K
11:34 5,201.70 5,201.90 5,201.70 5,201.90 1,609.4K
11:35 5,201.60 5,202.00 5,201.60 5,202.00 340.9K
11:36 5,202.50 5,204.50 5,202.50 5,204.50 233.7K
11:37 5,205.40 5,205.40 5,205.30 5,205.30 437.9K
11:38 5,204.80 5,206.20 5,204.80 5,206.20 394.3K
11:39 5,205.60 5,206.50 5,205.60 5,206.50 348.3K
11:40 5,207.50 5,207.60 5,207.50 5,207.60 250.1K
11:41 5,207.10 5,207.10 5,207.10 5,207.10 219.1K
11:42 5,206.10 5,206.10 5,204.20 5,204.20 252.0K
11:43 5,203.70 5,203.70 5,202.80 5,202.80 647.2K
11:44 5,204.40 5,204.40 5,203.30 5,203.30 521.1K
11:45 5,202.10 5,203.40 5,202.10 5,203.40 577.6K
11:46 5,202.20 5,202.20 5,201.60 5,201.60 751.9K
11:47 5,201.40 5,201.70 5,201.40 5,201.70 199.5K
11:48 5,201.90 5,202.10 5,201.90 5,202.10 210.2K
11:49 5,201.80 5,201.80 5,201.40 5,201.40 654.9K
11:50 5,200.70 5,200.70 5,200.40 5,200.40 812.4K
11:51 5,201.30 5,201.30 5,200.40 5,200.40 258.3K
11:52 5,200.60 5,200.60 5,200.20 5,200.20 192.4K
11:53 5,200.90 5,201.10 5,200.90 5,201.10 408.9K
11:54 5,201.90 5,201.90 5,201.90 5,201.90 444.2K
11:55 5,201.30 5,201.30 5,200.70 5,200.70 456.4K
11:56 5,201.20 5,201.20 5,201.00 5,201.00 329.5K
11:57 5,200.60 5,200.60 5,200.00 5,200.00 250.4K
11:58 5,199.00 5,200.40 5,199.00 5,200.40 507.0K
11:59 5,199.90 5,200.10 5,199.90 5,200.10 261.5K
12:00 5,199.90 5,199.90 5,198.70 5,198.70 216.0K
12:01 5,198.40 5,199.00 5,198.40 5,199.00 463.2K
12:02 5,199.90 5,199.90 5,199.90 5,199.90 390.0K
12:03 5,200.20 5,200.70 5,200.20 5,200.70 635.9K
12:04 5,201.70 5,201.80 5,201.70 5,201.80 163.5K
12:05 5,201.80 5,201.80 5,200.40 5,200.40 191.4K
12:06 5,200.20 5,200.20 5,199.70 5,199.70 400.7K
12:07 5,200.20 5,200.90 5,200.20 5,200.90 555.3K
12:08 5,201.10 5,201.10 5,200.90 5,200.90 383.6K
12:09 5,200.60 5,201.40 5,200.60 5,201.40 263.2K
12:10 5,201.10 5,201.10 5,200.30 5,200.30 260.3K
12:11 5,200.30 5,200.30 5,199.90 5,199.90 182.9K
12:12 5,200.60 5,201.30 5,200.60 5,201.30 117.4K
12:13 5,201.30 5,201.30 5,201.30 5,201.30 221.8K
12:14 5,202.00 5,202.00 5,201.90 5,201.90 371.8K
12:15 5,201.90 5,201.90 5,201.90 5,201.90 217.6K
12:16 5,201.90 5,201.90 5,201.80 5,201.80 154.7K
12:17 5,201.80 5,202.30 5,201.80 5,202.30 181.7K
12:18 5,203.10 5,203.10 5,201.60 5,201.60 148.7K
12:19 5,201.90 5,201.90 5,201.80 5,201.80 361.8K
12:20 5,201.10 5,201.10 5,200.90 5,200.90 173.1K
12:21 5,202.50 5,202.50 5,202.00 5,202.00 115.5K
12:22 5,202.70 5,203.90 5,202.70 5,203.90 142.7K
12:23 5,205.00 5,205.00 5,204.70 5,204.70 172.6K
12:24 5,206.30 5,206.50 5,206.30 5,206.50 209.4K
12:25 5,208.10 5,208.10 5,207.40 5,207.40 136.0K
12:26 5,207.40 5,207.40 5,207.00 5,207.00 134.5K
12:27 5,207.30 5,208.40 5,207.30 5,208.40 187.4K
12:28 5,208.10 5,208.10 5,207.40 5,207.40 224.6K
12:29 5,207.90 5,210.50 5,207.90 5,210.50 423.3K
12:30 5,210.00 5,210.00 5,209.80 5,209.80 172.6K
12:31 5,210.20 5,211.50 5,210.20 5,211.50 180.5K
12:32 5,212.80 5,214.80 5,212.80 5,214.80 678.0K
12:33 5,215.40 5,215.40 5,214.80 5,214.80 227.7K
12:34 5,215.00 5,215.20 5,215.00 5,215.20 344.4K
12:35 5,215.30 5,217.30 5,215.30 5,217.30 1,067.8K
12:36 5,218.60 5,219.20 5,218.60 5,219.20 345.7K
12:37 5,218.80 5,219.50 5,218.80 5,219.50 947.3K
12:38 5,220.00 5,221.60 5,220.00 5,221.60 255.7K
12:39 5,222.40 5,222.40 5,221.80 5,221.80 496.6K
12:40 5,221.90 5,221.90 5,221.60 5,221.60 710.4K
12:41 5,222.40 5,222.50 5,222.40 5,222.50 396.8K
12:42 5,223.10 5,223.10 5,222.50 5,222.50 71.3K
12:43 5,223.30 5,223.30 5,221.10 5,221.10 207.3K
12:44 5,220.80 5,220.80 5,220.70 5,220.70 459.6K
12:45 5,222.00 5,222.80 5,222.00 5,222.80 864.7K
12:46 5,222.50 5,222.80 5,222.50 5,222.80 202.4K
12:47 5,223.20 5,225.10 5,223.20 5,225.10 179.9K
12:48 5,225.70 5,225.70 5,225.40 5,225.40 96.1K
12:49 5,225.20 5,225.20 5,225.20 5,225.20 226.9K
12:50 5,227.90 5,228.00 5,227.90 5,228.00 326.0K
12:51 5,229.80 5,229.80 5,229.50 5,229.50 458.8K
12:52 5,227.40 5,228.80 5,227.40 5,228.80 74.7K
12:53 5,228.10 5,230.00 5,228.10 5,230.00 173.5K
12:54 5,230.30 5,230.50 5,230.30 5,230.50 162.8K
12:55 5,228.60 5,228.60 5,228.10 5,228.10 179.4K
12:56 5,228.70 5,228.70 5,228.40 5,228.40 540.0K
12:57 5,227.60 5,227.60 5,227.20 5,227.20 168.5K
12:58 5,227.10 5,228.10 5,227.10 5,228.10 234.8K
12:59 5,228.50 5,230.00 5,228.50 5,230.00 162.1K
13:00 5,229.00 5,229.00 5,228.40 5,228.40 145.1K
13:01 5,226.40 5,227.30 5,226.40 5,227.30 405.9K
13:02 5,226.50 5,227.60 5,226.50 5,227.60 185.4K
13:03 5,227.60 5,227.60 5,226.50 5,226.50 247.9K
13:04 5,226.10 5,226.10 5,225.90 5,225.90 295.3K
13:05 5,225.40 5,227.10 5,225.40 5,227.10 734.8K
13:06 5,226.70 5,226.80 5,226.70 5,226.80 242.9K
13:07 5,226.30 5,226.40 5,226.30 5,226.40 204.8K
13:08 5,224.70 5,224.70 5,224.20 5,224.20 456.1K
13:09 5,224.20 5,224.20 5,223.00 5,223.00 453.1K
13:10 5,221.60 5,221.60 5,220.70 5,220.70 218.0K
13:11 5,220.30 5,220.30 5,220.20 5,220.20 157.4K
13:12 5,220.50 5,220.70 5,220.50 5,220.70 179.5K
13:13 5,220.50 5,220.70 5,220.50 5,220.70 519.3K
13:14 5,219.60 5,220.40 5,219.60 5,220.40 446.0K
13:15 5,220.60 5,222.00 5,220.60 5,222.00 199.3K
13:16 5,222.00 5,222.00 5,220.90 5,220.90 316.1K
13:17 5,220.50 5,220.60 5,220.50 5,220.60 327.3K
13:18 5,221.90 5,221.90 5,221.80 5,221.80 127.3K
13:19 5,222.00 5,222.20 5,222.00 5,222.20 553.1K
13:20 5,221.90 5,222.10 5,221.90 5,222.10 519.0K
13:21 5,226.60 5,226.60 5,224.40 5,224.40 1,297.0K
13:22 5,224.00 5,224.80 5,224.00 5,224.80 129.8K
13:23 5,224.20 5,224.90 5,224.20 5,224.90 280.0K
13:24 5,223.40 5,223.40 5,222.40 5,222.40 299.0K
13:25 5,221.50 5,221.60 5,221.50 5,221.60 317.3K
13:26 5,221.30 5,221.30 5,220.00 5,220.00 355.4K
13:27 5,221.40 5,222.00 5,221.40 5,222.00 270.8K
13:28 5,221.80 5,223.80 5,221.80 5,223.80 570.4K
13:29 5,224.60 5,224.60 5,224.00 5,224.00 246.7K
13:30 5,224.70 5,225.00 5,224.70 5,225.00 254.8K
13:31 5,224.70 5,224.80 5,224.70 5,224.80 124.7K
13:32 5,224.30 5,224.30 5,224.00 5,224.00 282.5K
13:33 5,224.40 5,224.40 5,222.90 5,222.90 347.4K
13:34 5,222.20 5,222.30 5,222.20 5,222.30 279.1K
13:35 5,221.90 5,222.10 5,221.90 5,222.10 115.0K
13:36 5,221.90 5,221.90 5,221.60 5,221.60 160.1K
13:37 5,220.60 5,220.60 5,220.30 5,220.30 239.2K
13:38 5,221.00 5,221.80 5,221.00 5,221.80 294.5K
13:39 5,221.40 5,221.60 5,221.40 5,221.60 338.2K
13:40 5,220.10 5,220.20 5,220.10 5,220.20 269.4K
13:41 5,220.00 5,220.00 5,219.90 5,219.90 174.7K
13:42 5,219.20 5,219.90 5,219.20 5,219.90 282.5K
13:43 5,219.30 5,219.40 5,219.30 5,219.40 137.8K
13:44 5,220.20 5,220.40 5,220.20 5,220.40 127.9K
13:45 5,221.10 5,221.30 5,221.10 5,221.30 689.0K
13:46 5,221.60 5,221.80 5,221.60 5,221.80 759.0K
13:47 5,222.00 5,222.30 5,222.00 5,222.30 143.1K
13:48 5,222.90 5,222.90 5,222.40 5,222.40 467.0K
13:49 5,221.90 5,223.70 5,221.90 5,223.70 772.4K
13:50 5,223.50 5,224.60 5,223.50 5,224.60 223.5K
13:51 5,224.10 5,224.10 5,223.60 5,223.60 65.3K
13:52 5,223.20 5,223.20 5,221.60 5,221.60 154.7K
13:53 5,220.50 5,220.70 5,220.50 5,220.70 104.5K
13:54 5,219.80 5,219.90 5,219.80 5,219.90 395.4K
13:55 5,220.30 5,220.30 5,219.10 5,219.10 346.7K
13:56 5,218.90 5,220.40 5,218.90 5,220.40 330.6K
13:57 5,220.60 5,220.90 5,220.60 5,220.90 211.9K
13:58 5,220.70 5,220.70 5,220.50 5,220.50 130.4K
13:59 5,220.70 5,220.80 5,220.70 5,220.80 160.6K
14:00 5,220.90 5,223.50 5,220.90 5,223.50 1,142.5K
14:01 5,222.20 5,224.40 5,222.20 5,224.40 986.1K
14:02 5,227.00 5,228.00 5,227.00 5,228.00 318.1K
14:03 5,227.60 5,227.60 5,227.40 5,227.40 162.8K
14:04 5,228.70 5,228.70 5,228.70 5,228.70 217.0K
14:05 5,227.60 5,227.60 5,226.50 5,226.50 225.6K
14:06 5,226.60 5,226.60 5,226.20 5,226.20 1,155.1K
14:07 5,226.60 5,226.60 5,226.30 5,226.30 200.5K
14:08 5,227.40 5,229.20 5,227.40 5,229.20 793.6K
14:09 5,230.90 5,230.90 5,230.00 5,230.00 433.5K
14:10 5,230.70 5,231.90 5,230.70 5,231.90 310.0K
14:11 5,232.10 5,232.10 5,231.10 5,231.10 1,120.4K
14:12 5,234.00 5,234.00 5,232.70 5,232.70 511.0K
14:13 5,233.20 5,233.20 5,233.10 5,233.10 1,322.0K
14:14 5,233.60 5,234.40 5,233.60 5,234.40 743.7K
14:15 5,232.80 5,232.80 5,232.70 5,232.70 149.2K
14:16 5,232.20 5,232.90 5,232.20 5,232.90 252.5K
14:17 5,232.30 5,232.90 5,232.30 5,232.90 551.9K
14:18 5,234.00 5,234.00 5,233.20 5,233.20 571.9K
14:19 5,235.20 5,236.30 5,235.20 5,236.30 356.2K
14:20 5,237.40 5,237.40 5,236.70 5,236.70 1,005.4K
14:21 5,237.60 5,237.60 5,236.70 5,236.70 1,136.2K
14:22 5,235.90 5,235.90 5,235.50 5,235.50 268.7K
14:23 5,235.30 5,235.30 5,234.50 5,234.50 411.3K
14:24 5,235.50 5,235.50 5,234.40 5,234.40 459.7K
14:25 5,233.90 5,234.70 5,233.90 5,234.70 649.2K
14:26 5,234.30 5,235.30 5,234.30 5,235.30 466.6K
14:27 5,234.90 5,234.90 5,234.10 5,234.10 313.9K
14:28 5,233.90 5,233.90 5,233.60 5,233.60 344.8K
14:29 5,233.30 5,233.30 5,232.80 5,232.80 304.7K
14:30 5,232.30 5,232.80 5,232.30 5,232.80 403.2K
14:31 5,232.80 5,234.00 5,232.80 5,234.00 230.0K
14:32 5,236.30 5,236.30 5,236.30 5,236.30 643.1K
14:33 5,235.80 5,235.80 5,234.80 5,234.80 276.3K
14:34 5,235.70 5,235.70 5,235.30 5,235.30 399.8K
14:35 5,235.30 5,235.30 5,235.20 5,235.20 248.3K
14:36 5,234.30 5,234.30 5,234.30 5,234.30 298.7K
14:37 5,234.90 5,234.90 5,234.00 5,234.00 380.0K
14:38 5,234.30 5,234.60 5,234.30 5,234.60 232.6K
14:39 5,234.40 5,234.40 5,234.20 5,234.20 816.0K
14:40 5,235.90 5,235.90 5,235.40 5,235.40 433.5K
14:41 5,235.30 5,235.30 5,234.40 5,234.40 1,496.5K
14:42 5,233.50 5,234.00 5,233.50 5,234.00 500.2K
14:43 5,234.70 5,234.70 5,234.50 5,234.50 343.7K
14:44 5,232.90 5,232.90 5,230.10 5,230.10 376.2K
14:45 5,231.50 5,231.50 5,230.40 5,230.40 248.2K
14:46 5,231.30 5,231.30 5,231.30 5,231.30 591.5K
14:47 5,231.80 5,232.70 5,231.80 5,232.70 463.3K
14:48 5,230.50 5,231.80 5,230.50 5,231.80 633.6K
14:49 5,232.50 5,234.00 5,232.50 5,234.00 244.4K
14:50 5,233.20 5,233.80 5,233.20 5,233.80 456.8K
14:51 5,234.40 5,234.50 5,234.40 5,234.50 377.4K
14:52 5,233.90 5,233.90 5,233.40 5,233.40 509.6K
14:53 5,233.40 5,233.40 5,232.20 5,232.20 130.5K
14:54 5,231.70 5,231.90 5,231.70 5,231.90 333.2K
14:55 5,231.50 5,232.20 5,231.50 5,232.20 283.7K
14:56 5,231.80 5,233.00 5,231.80 5,233.00 405.0K
14:57 5,233.30 5,233.90 5,233.30 5,233.90 89.7K
14:58 5,233.90 5,233.90 5,233.40 5,233.40 347.4K
14:59 5,233.40 5,233.40 5,231.70 5,231.70 234.0K
15:00 5,232.20 5,232.20 5,231.60 5,231.60 510.7K
15:01 5,231.00 5,231.00 5,230.40 5,230.40 258.3K
15:02 5,230.70 5,230.70 5,230.30 5,230.30 263.1K
15:03 5,231.50 5,232.40 5,231.50 5,232.40 450.6K
15:04 5,231.50 5,231.50 5,231.50 5,231.50 219.5K
15:05 5,231.40 5,231.40 5,230.30 5,230.30 407.3K
15:06 5,231.10 5,231.10 5,230.50 5,230.50 367.2K
15:07 5,229.40 5,229.40 5,228.80 5,228.80 317.8K
15:08 5,228.10 5,228.10 5,227.60 5,227.60 278.8K
15:09 5,227.30 5,228.00 5,227.30 5,228.00 285.8K
15:10 5,228.10 5,228.10 5,228.10 5,228.10 348.4K
15:11 5,228.50 5,229.00 5,228.50 5,229.00 323.5K
15:12 5,229.30 5,229.30 5,229.30 5,229.30 449.2K
15:13 5,230.00 5,230.00 5,229.90 5,229.90 1,277.7K
15:14 5,230.50 5,230.50 5,229.00 5,229.00 543.8K
15:15 5,229.30 5,229.60 5,229.30 5,229.60 212.9K
15:16 5,228.80 5,228.80 5,227.90 5,227.90 844.7K
15:17 5,227.60 5,228.70 5,227.60 5,228.70 278.0K
15:18 5,227.80 5,227.80 5,227.50 5,227.50 220.1K
15:19 5,228.60 5,228.70 5,228.60 5,228.70 227.1K
15:20 5,228.80 5,229.50 5,228.80 5,229.50 229.3K
15:21 5,229.70 5,230.00 5,229.70 5,230.00 350.9K
15:22 5,228.90 5,228.90 5,228.90 5,228.90 231.5K
15:23 5,227.80 5,228.10 5,227.80 5,228.10 378.1K
15:24 5,227.30 5,227.40 5,227.30 5,227.40 481.4K
15:25 5,226.20 5,226.20 5,225.80 5,225.80 458.6K
15:26 5,225.20 5,226.00 5,225.20 5,226.00 336.0K
15:27 5,226.00 5,226.00 5,226.00 5,226.00 162.3K
15:28 5,226.40 5,226.40 5,225.20 5,225.20 195.3K
15:29 5,224.80 5,225.00 5,224.80 5,225.00 793.7K
15:30 5,224.60 5,224.60 5,224.40 5,224.40 523.1K
15:31 5,225.30 5,225.60 5,225.30 5,225.60 193.5K
15:32 5,225.60 5,225.60 5,224.20 5,224.20 607.8K
15:33 5,225.40 5,225.40 5,225.40 5,225.40 212.6K
15:34 5,225.80 5,226.20 5,225.80 5,226.20 229.5K
15:35 5,226.10 5,226.10 5,226.10 5,226.10 330.5K
15:36 5,226.40 5,226.80 5,226.40 5,226.80 362.2K
15:37 5,227.20 5,227.20 5,226.90 5,226.90 605.1K
15:38 5,226.60 5,228.50 5,226.60 5,228.50 561.1K
15:39 5,229.00 5,229.00 5,228.00 5,228.00 658.5K
15:40 5,228.60 5,229.10 5,228.60 5,229.10 630.3K
15:41 5,228.80 5,228.80 5,227.40 5,227.40 895.2K
15:42 5,228.30 5,228.70 5,228.30 5,228.70 268.1K
15:43 5,227.40 5,227.60 5,227.40 5,227.60 720.0K
15:44 5,227.20 5,228.40 5,227.20 5,228.40 356.0K
15:45 5,228.80 5,229.50 5,228.80 5,229.50 688.5K
15:46 5,229.10 5,229.60 5,229.10 5,229.60 577.1K
15:47 5,228.70 5,228.70 5,228.50 5,228.50 372.6K
15:48 5,228.40 5,228.40 5,227.90 5,227.90 274.2K
15:49 5,229.70 5,229.70 5,229.50 5,229.50 1,201.6K
15:50 5,230.20 5,230.20 5,229.60 5,229.60 502.2K
15:51 5,229.00 5,229.00 5,228.00 5,228.00 1,247.2K
15:52 5,227.30 5,227.80 5,227.30 5,227.80 1,074.8K
15:53 5,227.40 5,227.90 5,227.40 5,227.90 563.4K
15:54 5,227.30 5,227.60 5,227.30 5,227.60 1,008.8K
15:55 5,227.80 5,227.80 5,227.80 5,227.80 758.5K
15:56 5,227.90 5,227.90 5,227.80 5,227.80 667.8K
15:57 5,227.70 5,228.60 5,227.70 5,228.60 744.2K
15:58 5,228.10 5,228.10 5,227.70 5,227.70 833.9K
15:59 5,227.10 5,227.10 5,226.90 5,226.90 1,217.2K
16:00 5,227.50 5,228.00 5,227.50 5,228.00 215.3K
16:01 5,228.00 5,228.00 5,228.00 5,228.00 0.0K
16:02 5,228.00 5,228.00 5,228.00 5,228.00 0.0K
16:03 5,228.00 5,228.00 5,228.00 5,228.00 0.0K
16:04 5,228.00 5,229.60 5,228.00 5,229.60 49,866.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음