S

AXJR
🏛️ 호주 →
6,018.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 5,229.60 5,323.30 5,229.60 5,323.30 15,448.1K
10:01 5,330.10 5,336.00 5,330.10 5,336.00 4,237.3K
10:02 5,334.30 5,334.30 5,331.40 5,331.40 2,402.2K
10:03 5,331.20 5,332.20 5,331.20 5,332.20 2,469.5K
10:04 5,334.90 5,334.90 5,331.50 5,331.50 2,103.7K
10:05 5,329.50 5,329.50 5,328.20 5,328.20 2,760.9K
10:06 5,327.30 5,327.30 5,326.30 5,326.30 2,603.6K
10:07 5,327.40 5,327.40 5,327.30 5,327.30 1,278.0K
10:08 5,326.80 5,327.30 5,326.80 5,327.30 1,101.7K
10:09 5,330.30 5,330.30 5,326.70 5,326.70 1,367.5K
10:10 5,327.90 5,328.00 5,327.90 5,328.00 2,120.1K
10:11 5,328.40 5,330.40 5,328.40 5,330.40 1,294.5K
10:12 5,330.00 5,330.30 5,330.00 5,330.30 936.4K
10:13 5,327.40 5,330.40 5,327.40 5,330.40 1,241.1K
10:14 5,326.20 5,327.80 5,326.20 5,327.80 1,498.8K
10:15 5,329.80 5,332.50 5,329.80 5,332.50 3,340.1K
10:16 5,330.90 5,331.80 5,330.90 5,331.80 744.0K
10:17 5,330.50 5,330.50 5,329.40 5,329.40 1,086.4K
10:18 5,329.70 5,329.70 5,327.80 5,327.80 734.1K
10:19 5,326.20 5,328.60 5,326.20 5,328.60 931.7K
10:20 5,327.90 5,328.60 5,327.90 5,328.60 730.1K
10:21 5,328.80 5,329.10 5,328.80 5,329.10 9,077.2K
10:22 5,327.00 5,327.00 5,326.00 5,326.00 1,469.9K
10:23 5,327.50 5,327.60 5,327.50 5,327.60 1,260.3K
10:24 5,325.10 5,325.10 5,322.60 5,322.60 1,269.2K
10:25 5,321.50 5,322.00 5,321.50 5,322.00 691.3K
10:26 5,322.90 5,323.50 5,322.90 5,323.50 1,670.6K
10:27 5,322.80 5,322.80 5,321.80 5,321.80 926.4K
10:28 5,320.60 5,321.00 5,320.60 5,321.00 905.7K
10:29 5,321.60 5,321.60 5,320.70 5,320.70 1,706.7K
10:30 5,320.20 5,321.00 5,320.20 5,321.00 1,119.9K
10:31 5,323.70 5,325.90 5,323.70 5,325.90 1,316.6K
10:32 5,327.00 5,327.00 5,326.20 5,326.20 830.9K
10:33 5,328.60 5,330.50 5,328.60 5,330.50 1,209.3K
10:34 5,331.00 5,333.40 5,331.00 5,333.40 1,313.3K
10:35 5,330.60 5,330.60 5,328.60 5,328.60 813.2K
10:36 5,328.50 5,329.70 5,328.50 5,329.70 393.0K
10:37 5,329.40 5,329.40 5,326.20 5,326.20 922.6K
10:38 5,324.90 5,324.90 5,323.70 5,323.70 931.7K
10:39 5,322.30 5,323.30 5,322.30 5,323.30 315.7K
10:40 5,323.60 5,324.10 5,323.60 5,324.10 3,807.7K
10:41 5,323.20 5,323.20 5,321.90 5,321.90 641.1K
10:42 5,321.60 5,321.60 5,319.10 5,319.10 431.8K
10:43 5,318.40 5,318.40 5,317.60 5,317.60 547.2K
10:44 5,319.90 5,319.90 5,319.70 5,319.70 941.0K
10:45 5,319.50 5,319.50 5,318.90 5,318.90 404.0K
10:46 5,320.00 5,321.80 5,320.00 5,321.80 473.7K
10:47 5,322.80 5,322.80 5,322.70 5,322.70 536.7K
10:48 5,320.70 5,320.70 5,318.00 5,318.00 724.1K
10:49 5,318.60 5,319.00 5,318.60 5,319.00 331.6K
10:50 5,320.10 5,322.70 5,320.10 5,322.70 403.0K
10:51 5,321.80 5,321.80 5,321.70 5,321.70 5,280.5K
10:52 5,322.00 5,322.00 5,319.10 5,319.10 516.7K
10:53 5,319.00 5,319.90 5,319.00 5,319.90 454.5K
10:54 5,317.20 5,317.20 5,316.40 5,316.40 451.4K
10:55 5,317.20 5,318.40 5,317.20 5,318.40 483.9K
10:56 5,316.40 5,316.50 5,316.40 5,316.50 297.3K
10:57 5,319.40 5,321.30 5,319.40 5,321.30 605.9K
10:58 5,320.90 5,321.00 5,320.90 5,321.00 671.9K
10:59 5,318.40 5,318.70 5,318.40 5,318.70 341.5K
11:00 5,316.60 5,316.60 5,316.50 5,316.50 842.4K
11:01 5,316.20 5,317.60 5,316.20 5,317.60 422.0K
11:02 5,318.60 5,318.60 5,318.30 5,318.30 330.1K
11:03 5,319.30 5,319.30 5,317.60 5,317.60 422.9K
11:04 5,317.90 5,319.70 5,317.90 5,319.70 762.5K
11:05 5,319.40 5,319.40 5,319.40 5,319.40 325.4K
11:06 5,320.30 5,320.30 5,319.70 5,319.70 218.2K
11:07 5,320.60 5,320.80 5,320.60 5,320.80 354.3K
11:08 5,321.40 5,321.40 5,320.90 5,320.90 231.2K
11:09 5,321.30 5,321.30 5,320.20 5,320.20 690.5K
11:10 5,319.50 5,320.00 5,319.50 5,320.00 1,104.4K
11:11 5,319.00 5,319.00 5,318.20 5,318.20 1,088.6K
11:12 5,319.50 5,319.50 5,319.30 5,319.30 453.4K
11:13 5,319.30 5,319.90 5,319.30 5,319.90 312.8K
11:14 5,320.70 5,320.70 5,319.70 5,319.70 369.1K
11:15 5,322.00 5,322.80 5,322.00 5,322.80 406.5K
11:16 5,322.20 5,322.20 5,322.10 5,322.10 460.6K
11:17 5,323.30 5,323.30 5,322.90 5,322.90 313.6K
11:18 5,323.10 5,323.10 5,321.40 5,321.40 751.4K
11:19 5,320.80 5,321.10 5,320.80 5,321.10 424.2K
11:20 5,321.20 5,322.20 5,321.20 5,322.20 1,344.2K
11:21 5,322.70 5,325.20 5,322.70 5,325.20 769.2K
11:22 5,325.20 5,325.20 5,324.80 5,324.80 451.4K
11:23 5,324.10 5,324.60 5,324.10 5,324.60 223.5K
11:24 5,324.60 5,325.10 5,324.60 5,325.10 595.5K
11:25 5,323.50 5,323.50 5,323.40 5,323.40 1,087.7K
11:26 5,323.80 5,323.80 5,320.80 5,320.80 327.8K
11:27 5,322.30 5,322.90 5,322.30 5,322.90 258.6K
11:28 5,323.20 5,323.20 5,323.10 5,323.10 401.1K
11:29 5,322.40 5,322.90 5,322.40 5,322.90 1,076.0K
11:30 5,322.50 5,323.50 5,322.50 5,323.50 882.4K
11:31 5,323.60 5,324.60 5,323.60 5,324.60 956.7K
11:32 5,324.40 5,324.40 5,324.30 5,324.30 429.3K
11:33 5,325.10 5,325.80 5,325.10 5,325.80 228.8K
11:34 5,325.40 5,325.40 5,325.40 5,325.40 448.1K
11:35 5,324.40 5,324.40 5,323.30 5,323.30 386.3K
11:36 5,323.80 5,325.30 5,323.80 5,325.30 414.1K
11:37 5,327.70 5,328.70 5,327.70 5,328.70 508.7K
11:38 5,330.20 5,330.20 5,328.10 5,328.10 416.8K
11:39 5,327.90 5,329.10 5,327.90 5,329.10 411.3K
11:40 5,329.80 5,329.80 5,329.50 5,329.50 426.3K
11:41 5,331.10 5,332.90 5,331.10 5,332.90 829.7K
11:42 5,330.10 5,330.10 5,330.00 5,330.00 188.0K
11:43 5,329.50 5,329.50 5,328.60 5,328.60 236.9K
11:44 5,326.80 5,327.60 5,326.80 5,327.60 405.2K
11:45 5,328.80 5,329.30 5,328.80 5,329.30 185.3K
11:46 5,328.80 5,328.80 5,327.40 5,327.40 504.7K
11:47 5,325.90 5,327.00 5,325.90 5,327.00 450.4K
11:48 5,326.60 5,326.60 5,326.30 5,326.30 707.6K
11:49 5,327.30 5,328.20 5,327.30 5,328.20 672.3K
11:50 5,324.10 5,324.10 5,322.80 5,322.80 609.8K
11:51 5,322.20 5,322.30 5,322.20 5,322.30 872.4K
11:52 5,323.10 5,323.10 5,323.00 5,323.00 770.0K
11:53 5,322.50 5,322.50 5,322.50 5,322.50 296.3K
11:54 5,321.60 5,322.40 5,321.60 5,322.40 740.2K
11:55 5,321.90 5,321.90 5,321.60 5,321.60 781.2K
11:56 5,321.10 5,321.10 5,318.90 5,318.90 461.6K
11:57 5,319.70 5,319.70 5,319.20 5,319.20 578.0K
11:58 5,319.40 5,319.70 5,319.40 5,319.70 485.5K
11:59 5,319.10 5,319.10 5,318.60 5,318.60 1,129.3K
12:00 5,319.00 5,319.00 5,316.80 5,316.80 398.2K
12:01 5,316.70 5,319.80 5,316.70 5,319.80 524.5K
12:02 5,319.20 5,319.20 5,317.70 5,317.70 289.3K
12:03 5,318.50 5,319.00 5,318.50 5,319.00 1,285.0K
12:04 5,316.60 5,316.60 5,315.70 5,315.70 298.0K
12:05 5,314.20 5,314.20 5,312.10 5,312.10 270.0K
12:06 5,312.90 5,314.20 5,312.90 5,314.20 518.9K
12:07 5,313.60 5,314.40 5,313.60 5,314.40 520.7K
12:08 5,311.90 5,312.20 5,311.90 5,312.20 361.5K
12:09 5,311.80 5,312.20 5,311.80 5,312.20 503.1K
12:10 5,311.80 5,311.80 5,311.60 5,311.60 701.6K
12:11 5,312.70 5,312.70 5,312.60 5,312.60 594.6K
12:12 5,312.10 5,312.10 5,312.00 5,312.00 730.7K
12:13 5,312.60 5,314.40 5,312.60 5,314.40 600.9K
12:14 5,313.60 5,314.20 5,313.60 5,314.20 199.4K
12:15 5,314.00 5,315.40 5,314.00 5,315.40 323.3K
12:16 5,315.30 5,315.90 5,315.30 5,315.90 483.6K
12:17 5,315.80 5,315.80 5,315.20 5,315.20 291.9K
12:18 5,314.30 5,314.30 5,312.60 5,312.60 465.1K
12:19 5,313.50 5,313.70 5,313.50 5,313.70 663.4K
12:20 5,313.40 5,315.60 5,313.40 5,315.60 460.6K
12:21 5,315.90 5,316.00 5,315.90 5,316.00 277.1K
12:22 5,314.40 5,314.40 5,312.70 5,312.70 518.1K
12:23 5,311.70 5,311.70 5,310.60 5,310.60 232.5K
12:24 5,311.10 5,311.10 5,311.00 5,311.00 402.5K
12:25 5,311.00 5,311.80 5,311.00 5,311.80 1,423.4K
12:26 5,310.50 5,310.50 5,310.20 5,310.20 824.3K
12:27 5,308.70 5,308.70 5,307.10 5,307.10 573.8K
12:28 5,307.60 5,307.60 5,307.20 5,307.20 201.2K
12:29 5,307.50 5,308.70 5,307.50 5,308.70 561.5K
12:30 5,307.90 5,308.40 5,307.90 5,308.40 363.2K
12:31 5,309.30 5,309.30 5,308.70 5,308.70 1,225.8K
12:32 5,308.90 5,309.70 5,308.90 5,309.70 354.3K
12:33 5,309.90 5,311.00 5,309.90 5,311.00 314.6K
12:34 5,310.20 5,311.00 5,310.20 5,311.00 400.8K
12:35 5,311.50 5,311.50 5,310.90 5,310.90 604.8K
12:36 5,311.00 5,312.20 5,311.00 5,312.20 173.8K
12:37 5,312.40 5,313.50 5,312.40 5,313.50 327.0K
12:38 5,313.30 5,313.50 5,313.30 5,313.50 512.0K
12:39 5,313.60 5,313.90 5,313.60 5,313.90 465.4K
12:40 5,313.90 5,313.90 5,313.50 5,313.50 545.7K
12:41 5,314.40 5,314.40 5,314.00 5,314.00 507.1K
12:42 5,314.40 5,314.40 5,314.00 5,314.00 302.7K
12:43 5,314.40 5,314.40 5,313.10 5,313.10 428.0K
12:44 5,313.50 5,313.50 5,313.20 5,313.20 209.1K
12:45 5,313.20 5,313.50 5,313.20 5,313.50 150.6K
12:46 5,313.40 5,313.40 5,313.30 5,313.30 297.1K
12:47 5,314.20 5,315.90 5,314.20 5,315.90 528.7K
12:48 5,317.30 5,317.60 5,317.30 5,317.60 497.4K
12:49 5,317.70 5,317.80 5,317.70 5,317.80 360.3K
12:50 5,317.90 5,318.90 5,317.90 5,318.90 736.6K
12:51 5,318.20 5,318.90 5,318.20 5,318.90 208.5K
12:52 5,317.90 5,319.10 5,317.90 5,319.10 530.6K
12:53 5,319.70 5,320.10 5,319.70 5,320.10 179.1K
12:54 5,320.20 5,320.60 5,320.20 5,320.60 353.9K
12:55 5,321.20 5,322.70 5,321.20 5,322.70 728.7K
12:56 5,322.30 5,324.10 5,322.30 5,324.10 397.7K
12:57 5,324.30 5,324.70 5,324.30 5,324.70 177.9K
12:58 5,324.70 5,325.20 5,324.70 5,325.20 170.5K
12:59 5,325.20 5,325.20 5,323.80 5,323.80 161.6K
13:00 5,324.30 5,324.30 5,322.90 5,322.90 500.1K
13:01 5,323.10 5,323.10 5,322.90 5,322.90 291.2K
13:02 5,320.20 5,320.80 5,320.20 5,320.80 229.2K
13:03 5,322.00 5,322.00 5,321.60 5,321.60 117.3K
13:04 5,322.30 5,322.30 5,321.80 5,321.80 125.4K
13:05 5,321.40 5,321.40 5,321.00 5,321.00 685.3K
13:06 5,320.80 5,321.00 5,320.80 5,321.00 230.1K
13:07 5,322.10 5,322.50 5,322.10 5,322.50 364.8K
13:08 5,322.90 5,323.40 5,322.90 5,323.40 195.5K
13:09 5,323.60 5,324.40 5,323.60 5,324.40 151.8K
13:10 5,324.60 5,326.30 5,324.60 5,326.30 940.0K
13:11 5,326.10 5,326.10 5,324.70 5,324.70 536.9K
13:12 5,323.20 5,323.60 5,323.20 5,323.60 165.5K
13:13 5,324.30 5,324.30 5,324.00 5,324.00 96.3K
13:14 5,324.00 5,324.30 5,324.00 5,324.30 223.3K
13:15 5,322.60 5,322.60 5,321.90 5,321.90 561.4K
13:16 5,320.40 5,320.40 5,319.80 5,319.80 504.4K
13:17 5,319.80 5,320.30 5,319.80 5,320.30 125.3K
13:18 5,320.20 5,320.20 5,319.70 5,319.70 132.9K
13:19 5,320.20 5,320.80 5,320.20 5,320.80 232.1K
13:20 5,321.10 5,322.50 5,321.10 5,322.50 332.9K
13:21 5,322.30 5,322.30 5,321.90 5,321.90 138.5K
13:22 5,321.80 5,322.40 5,321.80 5,322.40 224.2K
13:23 5,321.70 5,322.90 5,321.70 5,322.90 1,212.0K
13:24 5,322.70 5,323.40 5,322.70 5,323.40 367.4K
13:25 5,324.30 5,324.60 5,324.30 5,324.60 269.4K
13:26 5,326.50 5,327.60 5,326.50 5,327.60 511.0K
13:27 5,327.00 5,327.00 5,326.50 5,326.50 264.6K
13:28 5,326.90 5,327.50 5,326.90 5,327.50 512.2K
13:29 5,328.30 5,328.30 5,328.30 5,328.30 147.6K
13:30 5,328.90 5,329.80 5,328.90 5,329.80 222.1K
13:31 5,329.20 5,329.50 5,329.20 5,329.50 175.2K
13:32 5,328.90 5,328.90 5,327.60 5,327.60 383.2K
13:33 5,327.00 5,327.30 5,327.00 5,327.30 263.1K
13:34 5,327.20 5,327.50 5,327.20 5,327.50 217.5K
13:35 5,326.70 5,327.60 5,326.70 5,327.60 141.2K
13:36 5,327.20 5,328.70 5,327.20 5,328.70 158.6K
13:37 5,328.80 5,329.60 5,328.80 5,329.60 611.2K
13:38 5,330.40 5,331.20 5,330.40 5,331.20 223.9K
13:39 5,330.90 5,330.90 5,330.70 5,330.70 319.8K
13:40 5,330.90 5,331.50 5,330.90 5,331.50 195.2K
13:41 5,332.50 5,332.50 5,331.90 5,331.90 616.4K
13:42 5,332.80 5,334.20 5,332.80 5,334.20 126.5K
13:43 5,334.40 5,334.40 5,334.10 5,334.10 107.6K
13:44 5,334.20 5,334.20 5,334.20 5,334.20 202.6K
13:45 5,334.60 5,335.10 5,334.60 5,335.10 295.5K
13:46 5,334.70 5,334.90 5,334.70 5,334.90 165.3K
13:47 5,334.30 5,334.30 5,334.10 5,334.10 124.7K
13:48 5,332.40 5,332.40 5,332.30 5,332.30 293.6K
13:49 5,332.50 5,333.40 5,332.50 5,333.40 415.2K
13:50 5,334.10 5,334.10 5,333.80 5,333.80 289.2K
13:51 5,332.00 5,332.00 5,331.40 5,331.40 168.2K
13:52 5,331.60 5,331.60 5,331.50 5,331.50 199.2K
13:53 5,331.90 5,331.90 5,331.20 5,331.20 696.5K
13:54 5,330.80 5,330.80 5,330.20 5,330.20 432.7K
13:55 5,330.00 5,330.00 5,330.00 5,330.00 298.3K
13:56 5,329.90 5,329.90 5,329.60 5,329.60 440.3K
13:57 5,328.60 5,328.80 5,328.60 5,328.80 314.4K
13:58 5,330.00 5,330.00 5,328.20 5,328.20 1,016.5K
13:59 5,328.10 5,328.90 5,328.10 5,328.90 159.2K
14:00 5,328.70 5,328.70 5,328.70 5,328.70 191.4K
14:01 5,328.30 5,328.30 5,327.70 5,327.70 188.3K
14:02 5,326.70 5,326.70 5,326.50 5,326.50 182.3K
14:03 5,328.50 5,328.90 5,328.50 5,328.90 222.4K
14:04 5,328.80 5,329.30 5,328.80 5,329.30 139.8K
14:05 5,328.60 5,329.20 5,328.60 5,329.20 233.3K
14:06 5,330.70 5,330.70 5,330.50 5,330.50 296.7K
14:07 5,330.80 5,330.80 5,330.50 5,330.50 451.4K
14:08 5,331.00 5,331.50 5,331.00 5,331.50 134.5K
14:09 5,329.70 5,330.10 5,329.70 5,330.10 247.7K
14:10 5,328.60 5,328.70 5,328.60 5,328.70 412.8K
14:11 5,329.10 5,330.00 5,329.10 5,330.00 187.1K
14:12 5,330.70 5,331.10 5,330.70 5,331.10 344.7K
14:13 5,332.00 5,332.00 5,331.50 5,331.50 387.7K
14:14 5,332.00 5,332.00 5,331.60 5,331.60 410.7K
14:15 5,331.50 5,331.50 5,330.10 5,330.10 307.8K
14:16 5,330.70 5,331.20 5,330.70 5,331.20 125.7K
14:17 5,330.90 5,330.90 5,330.80 5,330.80 255.1K
14:18 5,331.00 5,331.30 5,331.00 5,331.30 140.4K
14:19 5,330.80 5,330.80 5,330.50 5,330.50 202.1K
14:20 5,330.00 5,332.40 5,330.00 5,332.40 273.6K
14:21 5,331.00 5,331.00 5,330.60 5,330.60 323.2K
14:22 5,330.00 5,330.00 5,329.50 5,329.50 205.2K
14:23 5,328.90 5,328.90 5,327.90 5,327.90 391.0K
14:24 5,328.70 5,328.70 5,327.80 5,327.80 184.9K
14:25 5,327.80 5,327.80 5,327.20 5,327.20 247.6K
14:26 5,327.30 5,327.50 5,327.30 5,327.50 232.2K
14:27 5,328.10 5,328.10 5,327.30 5,327.30 118.7K
14:28 5,327.80 5,327.80 5,326.80 5,326.80 280.7K
14:29 5,326.90 5,327.10 5,326.90 5,327.10 203.2K
14:30 5,327.50 5,327.50 5,327.40 5,327.40 196.9K
14:31 5,326.60 5,326.60 5,326.20 5,326.20 291.7K
14:32 5,327.20 5,327.20 5,327.00 5,327.00 396.9K
14:33 5,327.80 5,329.40 5,327.80 5,329.40 252.4K
14:34 5,329.90 5,330.60 5,329.90 5,330.60 444.7K
14:35 5,331.00 5,331.40 5,331.00 5,331.40 2,097.6K
14:36 5,331.30 5,332.50 5,331.30 5,332.50 139.8K
14:37 5,331.80 5,332.30 5,331.80 5,332.30 145.0K
14:38 5,331.70 5,331.70 5,330.90 5,330.90 620.5K
14:39 5,331.20 5,331.20 5,330.90 5,330.90 106.1K
14:40 5,330.80 5,330.80 5,330.70 5,330.70 175.7K
14:41 5,329.60 5,330.40 5,329.60 5,330.40 316.6K
14:42 5,330.20 5,330.20 5,329.40 5,329.40 215.1K
14:43 5,329.20 5,330.00 5,329.20 5,330.00 147.8K
14:44 5,328.70 5,329.20 5,328.70 5,329.20 568.7K
14:45 5,328.50 5,328.50 5,328.30 5,328.30 350.5K
14:46 5,328.90 5,328.90 5,328.70 5,328.70 517.4K
14:47 5,328.90 5,329.80 5,328.90 5,329.80 298.2K
14:48 5,328.80 5,330.60 5,328.80 5,330.60 571.7K
14:49 5,331.90 5,332.30 5,331.90 5,332.30 244.3K
14:50 5,332.30 5,332.30 5,331.80 5,331.80 178.2K
14:51 5,331.30 5,331.60 5,331.30 5,331.60 380.9K
14:52 5,330.40 5,330.40 5,329.60 5,329.60 490.7K
14:53 5,329.30 5,329.30 5,328.70 5,328.70 212.2K
14:54 5,328.50 5,328.50 5,326.80 5,326.80 351.3K
14:55 5,327.30 5,327.30 5,327.30 5,327.30 299.3K
14:56 5,326.80 5,326.80 5,323.90 5,323.90 1,394.7K
14:57 5,324.60 5,325.50 5,324.60 5,325.50 559.5K
14:58 5,325.20 5,325.40 5,325.20 5,325.40 359.6K
14:59 5,323.20 5,324.20 5,323.20 5,324.20 303.6K
15:00 5,323.40 5,323.40 5,323.40 5,323.40 482.0K
15:01 5,325.30 5,325.30 5,325.30 5,325.30 1,160.5K
15:02 5,326.00 5,326.00 5,325.30 5,325.30 149.9K
15:03 5,325.40 5,325.40 5,324.20 5,324.20 299.5K
15:04 5,323.80 5,324.20 5,323.80 5,324.20 314.5K
15:05 5,324.00 5,324.60 5,324.00 5,324.60 385.4K
15:06 5,325.30 5,325.30 5,325.20 5,325.20 651.8K
15:07 5,325.20 5,325.70 5,325.20 5,325.70 968.7K
15:08 5,326.10 5,326.20 5,326.10 5,326.20 276.5K
15:09 5,326.20 5,326.20 5,325.50 5,325.50 366.6K
15:10 5,326.00 5,326.00 5,323.40 5,323.40 506.8K
15:11 5,323.00 5,323.00 5,322.90 5,322.90 831.1K
15:12 5,323.20 5,323.30 5,323.20 5,323.30 662.7K
15:13 5,322.70 5,323.10 5,322.70 5,323.10 490.4K
15:14 5,324.40 5,324.70 5,324.40 5,324.70 297.8K
15:15 5,326.40 5,326.70 5,326.40 5,326.70 737.0K
15:16 5,326.80 5,327.30 5,326.80 5,327.30 307.2K
15:17 5,325.90 5,325.90 5,324.90 5,324.90 284.9K
15:18 5,324.20 5,325.00 5,324.20 5,325.00 312.1K
15:19 5,325.00 5,325.00 5,324.80 5,324.80 337.7K
15:20 5,324.90 5,324.90 5,324.90 5,324.90 381.4K
15:21 5,324.80 5,324.80 5,324.60 5,324.60 1,465.7K
15:22 5,324.50 5,324.70 5,324.50 5,324.70 594.3K
15:23 5,324.70 5,325.10 5,324.70 5,325.10 274.2K
15:24 5,325.10 5,326.90 5,325.10 5,326.90 462.4K
15:25 5,326.50 5,326.50 5,326.20 5,326.20 298.7K
15:26 5,325.10 5,325.10 5,324.90 5,324.90 561.4K
15:27 5,325.90 5,325.90 5,325.30 5,325.30 286.8K
15:28 5,325.60 5,325.70 5,325.60 5,325.70 271.5K
15:29 5,326.40 5,327.30 5,326.40 5,327.30 314.7K
15:30 5,326.80 5,327.80 5,326.80 5,327.80 448.3K
15:31 5,327.50 5,327.50 5,327.20 5,327.20 295.2K
15:32 5,326.20 5,326.40 5,326.20 5,326.40 461.4K
15:33 5,326.40 5,326.50 5,326.40 5,326.50 404.3K
15:34 5,325.70 5,325.70 5,324.10 5,324.10 482.8K
15:35 5,323.90 5,323.90 5,323.10 5,323.10 519.4K
15:36 5,323.40 5,323.60 5,323.40 5,323.60 476.7K
15:37 5,323.30 5,323.30 5,322.00 5,322.00 581.3K
15:38 5,321.50 5,321.50 5,320.70 5,320.70 370.1K
15:39 5,321.30 5,321.40 5,321.30 5,321.40 478.2K
15:40 5,318.40 5,318.40 5,314.00 5,314.00 1,872.6K
15:41 5,314.70 5,314.70 5,314.60 5,314.60 437.6K
15:42 5,313.40 5,313.60 5,313.40 5,313.60 399.2K
15:43 5,311.50 5,312.50 5,311.50 5,312.50 360.1K
15:44 5,312.50 5,312.50 5,310.90 5,310.90 430.6K
15:45 5,311.70 5,311.70 5,311.30 5,311.30 353.9K
15:46 5,309.40 5,309.40 5,308.70 5,308.70 932.2K
15:47 5,309.00 5,310.00 5,309.00 5,310.00 503.0K
15:48 5,312.10 5,314.20 5,312.10 5,314.20 1,455.2K
15:49 5,313.40 5,313.80 5,313.40 5,313.80 474.7K
15:50 5,312.80 5,312.80 5,312.10 5,312.10 712.1K
15:51 5,312.50 5,312.50 5,312.50 5,312.50 979.4K
15:52 5,311.60 5,311.70 5,311.60 5,311.70 1,326.6K
15:53 5,310.70 5,311.40 5,310.70 5,311.40 433.1K
15:54 5,312.20 5,312.20 5,312.20 5,312.20 925.0K
15:55 5,313.30 5,313.40 5,313.30 5,313.40 1,037.4K
15:56 5,314.60 5,314.60 5,314.00 5,314.00 863.9K
15:57 5,313.00 5,313.30 5,313.00 5,313.30 1,244.9K
15:58 5,313.90 5,314.80 5,313.90 5,314.80 786.6K
15:59 5,315.40 5,315.40 5,315.40 5,315.40 1,778.6K
16:00 5,316.20 5,316.40 5,316.20 5,316.40 1,028.3K
16:01 5,316.40 5,316.40 5,316.40 5,316.40 0.0K
16:02 5,316.40 5,316.40 5,316.40 5,316.40 0.0K
16:03 5,316.40 5,316.40 5,316.40 5,316.40 0.0K
16:04 5,316.40 5,316.40 5,312.60 5,312.60 51,613.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음