S

AXJR
🏛️ 호주 →
6,018.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 5,312.60 5,344.80 5,312.60 5,344.80 10,457.3K
10:01 5,342.30 5,344.90 5,342.30 5,344.90 2,097.1K
10:02 5,343.60 5,343.60 5,341.50 5,341.50 2,961.7K
10:03 5,337.30 5,339.10 5,337.30 5,339.10 1,315.1K
10:04 5,336.80 5,344.20 5,336.80 5,344.20 2,428.9K
10:05 5,344.00 5,347.80 5,344.00 5,347.80 2,909.4K
10:06 5,347.80 5,349.50 5,347.80 5,349.50 1,608.7K
10:07 5,350.10 5,350.10 5,350.10 5,350.10 1,081.0K
10:08 5,351.50 5,351.50 5,350.50 5,350.50 1,368.8K
10:09 5,347.80 5,348.50 5,347.80 5,348.50 1,260.3K
10:10 5,347.90 5,347.90 5,344.90 5,344.90 1,479.3K
10:11 5,344.60 5,344.60 5,344.40 5,344.40 2,190.1K
10:12 5,347.60 5,347.60 5,346.60 5,346.60 752.2K
10:13 5,346.50 5,346.70 5,346.50 5,346.70 451.1K
10:14 5,345.50 5,345.50 5,344.00 5,344.00 1,439.8K
10:15 5,345.50 5,346.10 5,345.50 5,346.10 1,054.9K
10:16 5,344.40 5,344.40 5,343.10 5,343.10 710.1K
10:17 5,342.20 5,342.90 5,342.20 5,342.90 1,305.3K
10:18 5,339.90 5,340.20 5,339.90 5,340.20 1,259.5K
10:19 5,337.20 5,338.10 5,337.20 5,338.10 1,551.0K
10:20 5,337.30 5,338.30 5,337.30 5,338.30 469.7K
10:21 5,338.20 5,338.20 5,336.20 5,336.20 537.4K
10:22 5,338.30 5,338.30 5,337.40 5,337.40 230.7K
10:23 5,337.00 5,338.00 5,337.00 5,338.00 565.6K
10:24 5,339.70 5,339.70 5,337.10 5,337.10 765.4K
10:25 5,337.00 5,337.00 5,335.70 5,335.70 549.0K
10:26 5,335.10 5,335.10 5,334.00 5,334.00 263.3K
10:27 5,334.50 5,334.50 5,333.70 5,333.70 315.9K
10:28 5,335.20 5,335.60 5,335.20 5,335.60 460.9K
10:29 5,336.40 5,336.40 5,334.40 5,334.40 1,810.8K
10:30 5,334.60 5,335.80 5,334.60 5,335.80 906.3K
10:31 5,336.20 5,336.20 5,335.70 5,335.70 379.5K
10:32 5,338.40 5,338.60 5,338.40 5,338.60 491.2K
10:33 5,337.30 5,337.30 5,333.60 5,333.60 742.4K
10:34 5,333.80 5,335.10 5,333.80 5,335.10 549.5K
10:35 5,336.90 5,337.20 5,336.90 5,337.20 189.9K
10:36 5,337.80 5,337.80 5,337.70 5,337.70 975.8K
10:37 5,338.70 5,338.70 5,338.40 5,338.40 450.7K
10:38 5,337.30 5,338.00 5,337.30 5,338.00 384.6K
10:39 5,338.60 5,339.10 5,338.60 5,339.10 1,112.9K
10:40 5,338.60 5,338.60 5,338.20 5,338.20 430.1K
10:41 5,339.20 5,340.40 5,339.20 5,340.40 297.9K
10:42 5,339.80 5,339.80 5,339.50 5,339.50 429.5K
10:43 5,338.20 5,338.20 5,337.50 5,337.50 347.8K
10:44 5,337.00 5,337.30 5,337.00 5,337.30 517.1K
10:45 5,337.60 5,338.20 5,337.60 5,338.20 318.5K
10:46 5,338.70 5,338.70 5,338.20 5,338.20 229.2K
10:47 5,339.00 5,339.90 5,339.00 5,339.90 589.0K
10:48 5,339.20 5,340.70 5,339.20 5,340.70 409.7K
10:49 5,340.40 5,341.00 5,340.40 5,341.00 605.3K
10:50 5,340.70 5,340.70 5,338.10 5,338.10 233.6K
10:51 5,337.60 5,337.60 5,337.10 5,337.10 231.8K
10:52 5,335.50 5,336.00 5,335.50 5,336.00 787.5K
10:53 5,334.20 5,334.20 5,333.70 5,333.70 502.3K
10:54 5,333.60 5,334.20 5,333.60 5,334.20 285.6K
10:55 5,334.10 5,334.90 5,334.10 5,334.90 164.4K
10:56 5,335.00 5,336.20 5,335.00 5,336.20 415.3K
10:57 5,336.60 5,337.20 5,336.60 5,337.20 521.8K
10:58 5,336.20 5,336.90 5,336.20 5,336.90 694.8K
10:59 5,337.30 5,338.40 5,337.30 5,338.40 265.5K
11:00 5,336.30 5,336.30 5,335.30 5,335.30 207.8K
11:01 5,337.20 5,338.80 5,337.20 5,338.80 649.1K
11:02 5,338.20 5,338.70 5,338.20 5,338.70 381.3K
11:03 5,337.00 5,337.50 5,337.00 5,337.50 306.9K
11:04 5,338.70 5,340.20 5,338.70 5,340.20 398.9K
11:05 5,340.50 5,341.80 5,340.50 5,341.80 1,678.5K
11:06 5,341.70 5,342.30 5,341.70 5,342.30 229.5K
11:07 5,343.00 5,343.00 5,342.50 5,342.50 981.8K
11:08 5,343.30 5,343.30 5,343.10 5,343.10 695.4K
11:09 5,341.90 5,341.90 5,341.40 5,341.40 291.3K
11:10 5,341.60 5,342.60 5,341.60 5,342.60 241.5K
11:11 5,341.60 5,341.60 5,340.40 5,340.40 827.0K
11:12 5,337.00 5,337.80 5,337.00 5,337.80 342.2K
11:13 5,338.20 5,339.70 5,338.20 5,339.70 296.5K
11:14 5,339.40 5,340.30 5,339.40 5,340.30 273.0K
11:15 5,340.20 5,340.80 5,340.20 5,340.80 315.4K
11:16 5,340.10 5,341.60 5,340.10 5,341.60 945.1K
11:17 5,341.70 5,341.90 5,341.70 5,341.90 457.6K
11:18 5,342.30 5,342.40 5,342.30 5,342.40 460.2K
11:19 5,344.00 5,344.80 5,344.00 5,344.80 356.4K
11:20 5,345.40 5,346.50 5,345.40 5,346.50 316.8K
11:21 5,346.50 5,346.50 5,346.50 5,346.50 688.6K
11:22 5,346.70 5,346.70 5,345.50 5,345.50 907.6K
11:23 5,345.00 5,345.00 5,344.60 5,344.60 577.9K
11:24 5,345.10 5,345.80 5,345.10 5,345.80 360.1K
11:25 5,345.50 5,345.50 5,344.30 5,344.30 819.6K
11:26 5,344.80 5,345.00 5,344.80 5,345.00 551.5K
11:27 5,344.30 5,344.30 5,343.30 5,343.30 153.3K
11:28 5,342.90 5,342.90 5,342.50 5,342.50 340.4K
11:29 5,342.20 5,342.90 5,342.20 5,342.90 402.1K
11:30 5,343.40 5,343.40 5,341.70 5,341.70 296.9K
11:31 5,342.80 5,343.10 5,342.80 5,343.10 943.3K
11:32 5,343.10 5,344.30 5,343.10 5,344.30 585.2K
11:33 5,346.50 5,348.60 5,346.50 5,348.60 2,117.7K
11:34 5,350.20 5,353.40 5,350.20 5,353.40 539.0K
11:35 5,353.70 5,355.00 5,353.70 5,355.00 438.2K
11:36 5,356.10 5,356.50 5,356.10 5,356.50 475.3K
11:37 5,355.10 5,355.20 5,355.10 5,355.20 1,210.9K
11:38 5,355.20 5,356.40 5,355.20 5,356.40 1,916.7K
11:39 5,355.20 5,355.90 5,355.20 5,355.90 1,605.0K
11:40 5,360.10 5,361.00 5,360.10 5,361.00 3,841.4K
11:41 5,367.10 5,367.10 5,364.60 5,364.60 756.3K
11:42 5,363.80 5,363.80 5,363.10 5,363.10 550.2K
11:43 5,362.80 5,362.80 5,362.00 5,362.00 397.6K
11:44 5,362.70 5,362.70 5,362.40 5,362.40 298.3K
11:45 5,363.20 5,363.20 5,360.10 5,360.10 363.6K
11:46 5,361.60 5,361.60 5,359.10 5,359.10 770.3K
11:47 5,359.50 5,359.50 5,359.20 5,359.20 896.6K
11:48 5,361.60 5,361.60 5,360.00 5,360.00 147.5K
11:49 5,358.80 5,359.00 5,358.80 5,359.00 1,423.3K
11:50 5,359.30 5,361.00 5,359.30 5,361.00 626.0K
11:51 5,363.00 5,363.00 5,362.80 5,362.80 1,352.1K
11:52 5,364.90 5,365.60 5,364.90 5,365.60 1,406.5K
11:53 5,365.80 5,367.90 5,365.80 5,367.90 688.7K
11:54 5,368.60 5,370.30 5,368.60 5,370.30 967.9K
11:55 5,370.80 5,370.80 5,369.50 5,369.50 425.6K
11:56 5,370.70 5,370.90 5,370.70 5,370.90 866.6K
11:57 5,369.00 5,369.90 5,369.00 5,369.90 663.6K
11:58 5,368.90 5,368.90 5,367.30 5,367.30 575.5K
11:59 5,366.00 5,366.50 5,366.00 5,366.50 215.5K
12:00 5,367.20 5,367.40 5,367.20 5,367.40 0.0K
12:01 5,368.20 5,368.20 5,366.40 5,366.40 316.2K
12:02 5,365.00 5,366.30 5,365.00 5,366.30 294.9K
12:03 5,367.20 5,368.10 5,367.20 5,368.10 734.1K
12:04 5,366.90 5,366.90 5,366.70 5,366.70 765.5K
12:05 5,368.00 5,368.20 5,368.00 5,368.20 650.5K
12:06 5,367.20 5,367.20 5,366.60 5,366.60 508.2K
12:07 5,366.60 5,366.60 5,363.20 5,363.20 1,648.1K
12:08 5,361.60 5,362.00 5,361.60 5,362.00 678.8K
12:09 5,362.20 5,362.20 5,361.40 5,361.40 259.8K
12:10 5,361.60 5,362.10 5,361.60 5,362.10 1,167.9K
12:11 5,363.20 5,363.20 5,361.00 5,361.00 1,116.5K
12:12 5,360.90 5,360.90 5,360.60 5,360.60 592.4K
12:13 5,363.80 5,364.70 5,363.80 5,364.70 1,143.4K
12:14 5,364.10 5,364.50 5,364.10 5,364.50 928.0K
12:15 5,364.00 5,364.30 5,364.00 5,364.30 1,653.1K
12:16 5,364.40 5,364.40 5,363.30 5,363.30 547.0K
12:17 5,363.20 5,363.20 5,362.10 5,362.10 920.9K
12:18 5,364.10 5,364.10 5,364.00 5,364.00 488.1K
12:19 5,365.10 5,365.10 5,363.70 5,363.70 438.3K
12:20 5,363.60 5,363.60 5,363.20 5,363.20 556.0K
12:21 5,362.40 5,363.70 5,362.40 5,363.70 310.7K
12:22 5,363.50 5,363.50 5,363.10 5,363.10 561.9K
12:23 5,361.30 5,362.30 5,361.30 5,362.30 364.8K
12:24 5,363.50 5,363.50 5,361.70 5,361.70 1,803.1K
12:25 5,365.40 5,365.40 5,364.90 5,364.90 237.5K
12:26 5,364.70 5,365.40 5,364.70 5,365.40 500.4K
12:27 5,364.90 5,368.30 5,364.90 5,368.30 557.9K
12:28 5,368.00 5,368.10 5,368.00 5,368.10 187.1K
12:29 5,367.00 5,367.50 5,367.00 5,367.50 266.6K
12:30 5,367.40 5,367.60 5,367.40 5,367.60 463.9K
12:31 5,367.90 5,367.90 5,367.60 5,367.60 507.7K
12:32 5,367.90 5,368.10 5,367.90 5,368.10 313.1K
12:33 5,367.50 5,367.60 5,367.50 5,367.60 350.4K
12:34 5,368.00 5,368.00 5,367.00 5,367.00 307.2K
12:35 5,369.70 5,369.70 5,369.00 5,369.00 464.2K
12:36 5,369.40 5,369.40 5,367.50 5,367.50 874.6K
12:37 5,367.20 5,367.20 5,366.80 5,366.80 1,095.7K
12:38 5,366.90 5,367.40 5,366.90 5,367.40 239.2K
12:39 5,367.30 5,367.30 5,366.60 5,366.60 174.2K
12:40 5,367.40 5,368.30 5,367.40 5,368.30 180.3K
12:41 5,368.20 5,368.20 5,365.60 5,365.60 283.4K
12:42 5,366.30 5,367.20 5,366.30 5,367.20 332.1K
12:43 5,366.30 5,366.30 5,365.80 5,365.80 182.5K
12:44 5,366.90 5,367.50 5,366.90 5,367.50 303.0K
12:45 5,367.20 5,367.70 5,367.20 5,367.70 243.9K
12:46 5,367.60 5,368.10 5,367.60 5,368.10 473.1K
12:47 5,368.30 5,368.80 5,368.30 5,368.80 187.6K
12:48 5,369.10 5,369.10 5,369.00 5,369.00 115.1K
12:49 5,368.90 5,368.90 5,367.90 5,367.90 153.4K
12:50 5,367.80 5,367.80 5,367.50 5,367.50 620.8K
12:51 5,367.50 5,367.50 5,366.90 5,366.90 376.6K
12:52 5,367.40 5,367.90 5,367.40 5,367.90 216.2K
12:53 5,367.50 5,367.80 5,367.50 5,367.80 398.0K
12:54 5,367.50 5,367.50 5,367.30 5,367.30 245.4K
12:55 5,368.00 5,368.00 5,367.40 5,367.40 281.6K
12:56 5,367.80 5,368.20 5,367.80 5,368.20 389.9K
12:57 5,368.70 5,368.70 5,367.80 5,367.80 399.8K
12:58 5,366.70 5,366.70 5,365.60 5,365.60 323.9K
12:59 5,364.30 5,364.30 5,362.40 5,362.40 447.6K
13:00 5,363.30 5,364.70 5,363.30 5,364.70 208.5K
13:01 5,361.20 5,361.20 5,359.60 5,359.60 964.8K
13:02 5,358.90 5,358.90 5,358.40 5,358.40 1,751.2K
13:03 5,357.90 5,357.90 5,357.90 5,357.90 498.1K
13:04 5,358.00 5,359.80 5,358.00 5,359.80 383.5K
13:05 5,360.20 5,361.40 5,360.20 5,361.40 826.7K
13:06 5,362.20 5,362.40 5,362.20 5,362.40 142.4K
13:07 5,361.60 5,361.70 5,361.60 5,361.70 175.9K
13:08 5,361.40 5,361.40 5,360.80 5,360.80 130.8K
13:09 5,362.50 5,362.50 5,362.10 5,362.10 292.3K
13:10 5,362.00 5,362.00 5,361.40 5,361.40 339.9K
13:11 5,362.10 5,362.10 5,362.10 5,362.10 171.9K
13:12 5,362.30 5,362.30 5,362.20 5,362.20 116.3K
13:13 5,362.40 5,362.40 5,362.10 5,362.10 413.0K
13:14 5,362.80 5,363.00 5,362.80 5,363.00 299.6K
13:15 5,363.30 5,363.30 5,363.10 5,363.10 268.9K
13:16 5,362.80 5,363.20 5,362.80 5,363.20 227.1K
13:17 5,363.20 5,363.20 5,363.10 5,363.10 488.2K
13:18 5,362.50 5,362.50 5,362.10 5,362.10 171.4K
13:19 5,362.10 5,362.40 5,362.10 5,362.40 187.8K
13:20 5,362.00 5,362.00 5,361.90 5,361.90 480.9K
13:21 5,363.10 5,363.10 5,362.40 5,362.40 111.1K
13:22 5,361.90 5,362.40 5,361.90 5,362.40 349.2K
13:23 5,362.70 5,362.70 5,361.80 5,361.80 266.3K
13:24 5,362.30 5,362.30 5,361.80 5,361.80 105.1K
13:25 5,362.70 5,362.70 5,362.40 5,362.40 160.6K
13:26 5,361.70 5,361.70 5,361.30 5,361.30 218.1K
13:27 5,361.80 5,361.80 5,361.80 5,361.80 263.3K
13:28 5,361.10 5,361.10 5,359.60 5,359.60 515.5K
13:29 5,359.10 5,359.10 5,358.00 5,358.00 388.8K
13:30 5,358.00 5,358.00 5,357.50 5,357.50 151.5K
13:31 5,357.50 5,358.10 5,357.50 5,358.10 185.1K
13:32 5,358.00 5,358.00 5,357.50 5,357.50 330.8K
13:33 5,357.70 5,358.70 5,357.70 5,358.70 434.3K
13:34 5,358.00 5,358.00 5,358.00 5,358.00 103.6K
13:35 5,358.30 5,358.30 5,358.10 5,358.10 252.5K
13:36 5,358.10 5,358.70 5,358.10 5,358.70 111.4K
13:37 5,359.00 5,359.00 5,358.60 5,358.60 202.5K
13:38 5,358.50 5,359.30 5,358.50 5,359.30 264.8K
13:39 5,358.80 5,359.00 5,358.80 5,359.00 124.0K
13:40 5,359.40 5,359.40 5,357.90 5,357.90 171.2K
13:41 5,358.00 5,358.30 5,358.00 5,358.30 333.2K
13:42 5,359.10 5,360.00 5,359.10 5,360.00 510.1K
13:43 5,359.50 5,359.80 5,359.50 5,359.80 203.4K
13:44 5,359.20 5,360.00 5,359.20 5,360.00 209.1K
13:45 5,359.40 5,359.60 5,359.40 5,359.60 289.3K
13:46 5,359.40 5,359.40 5,358.30 5,358.30 120.5K
13:47 5,360.10 5,360.10 5,359.90 5,359.90 498.2K
13:48 5,362.70 5,363.40 5,362.70 5,363.40 874.2K
13:49 5,364.60 5,364.60 5,364.50 5,364.50 452.3K
13:50 5,365.00 5,365.00 5,363.80 5,363.80 466.5K
13:51 5,364.70 5,364.80 5,364.70 5,364.80 183.2K
13:52 5,365.20 5,365.30 5,365.20 5,365.30 457.2K
13:53 5,364.70 5,364.70 5,363.70 5,363.70 125.7K
13:54 5,363.60 5,364.00 5,363.60 5,364.00 584.9K
13:55 5,364.40 5,364.40 5,364.30 5,364.30 514.5K
13:56 5,365.90 5,365.90 5,365.00 5,365.00 423.6K
13:57 5,366.60 5,366.60 5,365.90 5,365.90 203.2K
13:58 5,366.10 5,366.10 5,364.90 5,364.90 184.5K
13:59 5,364.80 5,365.30 5,364.80 5,365.30 342.6K
14:00 5,365.00 5,365.00 5,363.80 5,363.80 333.4K
14:01 5,363.80 5,363.80 5,363.60 5,363.60 506.1K
14:02 5,363.40 5,364.00 5,363.40 5,364.00 477.0K
14:03 5,364.30 5,364.30 5,363.70 5,363.70 313.4K
14:04 5,365.00 5,365.00 5,364.80 5,364.80 170.1K
14:05 5,365.10 5,365.10 5,363.60 5,363.60 307.6K
14:06 5,363.70 5,364.10 5,363.70 5,364.10 751.8K
14:07 5,364.10 5,365.60 5,364.10 5,365.60 519.3K
14:08 5,364.70 5,364.70 5,362.20 5,362.20 1,922.4K
14:09 5,363.40 5,363.40 5,363.10 5,363.10 126.5K
14:10 5,363.10 5,363.10 5,362.30 5,362.30 511.1K
14:11 5,362.40 5,364.00 5,362.40 5,364.00 411.8K
14:12 5,363.20 5,363.20 5,363.00 5,363.00 447.0K
14:13 5,363.90 5,363.90 5,363.60 5,363.60 461.0K
14:14 5,364.00 5,364.30 5,364.00 5,364.30 853.0K
14:15 5,362.60 5,362.60 5,362.40 5,362.40 381.9K
14:16 5,362.80 5,362.80 5,362.80 5,362.80 263.6K
14:17 5,362.70 5,363.90 5,362.70 5,363.90 331.2K
14:18 5,364.10 5,366.30 5,364.10 5,366.30 786.0K
14:19 5,366.70 5,367.30 5,366.70 5,367.30 714.0K
14:20 5,366.90 5,367.10 5,366.90 5,367.10 352.2K
14:21 5,367.30 5,367.30 5,367.20 5,367.20 159.3K
14:22 5,366.40 5,366.40 5,365.80 5,365.80 600.8K
14:23 5,365.70 5,365.70 5,365.30 5,365.30 409.7K
14:24 5,366.20 5,366.20 5,365.30 5,365.30 315.9K
14:25 5,365.40 5,365.90 5,365.40 5,365.90 347.4K
14:26 5,365.50 5,365.70 5,365.50 5,365.70 376.0K
14:27 5,366.30 5,367.10 5,366.30 5,367.10 309.2K
14:28 5,368.10 5,368.10 5,367.70 5,367.70 186.0K
14:29 5,367.40 5,367.40 5,367.10 5,367.10 326.9K
14:30 5,367.60 5,369.00 5,367.60 5,369.00 424.7K
14:31 5,368.30 5,368.70 5,368.30 5,368.70 524.5K
14:32 5,368.40 5,368.40 5,367.00 5,367.00 1,520.9K
14:33 5,367.70 5,368.20 5,367.70 5,368.20 232.7K
14:34 5,368.20 5,368.70 5,368.20 5,368.70 448.9K
14:35 5,369.10 5,369.10 5,368.60 5,368.60 181.1K
14:36 5,369.00 5,370.20 5,369.00 5,370.20 457.8K
14:37 5,370.80 5,370.80 5,370.50 5,370.50 231.9K
14:38 5,370.40 5,370.80 5,370.40 5,370.80 140.9K
14:39 5,370.40 5,370.60 5,370.40 5,370.60 210.4K
14:40 5,370.70 5,371.00 5,370.70 5,371.00 554.2K
14:41 5,371.40 5,371.70 5,371.40 5,371.70 559.3K
14:42 5,371.40 5,371.40 5,371.30 5,371.30 325.7K
14:43 5,372.20 5,372.20 5,371.00 5,371.00 451.6K
14:44 5,371.40 5,371.90 5,371.40 5,371.90 224.1K
14:45 5,372.50 5,372.50 5,372.20 5,372.20 249.4K
14:46 5,371.90 5,372.90 5,371.90 5,372.90 422.1K
14:47 5,372.80 5,372.80 5,372.60 5,372.60 236.0K
14:48 5,373.20 5,374.80 5,373.20 5,374.80 362.8K
14:49 5,374.10 5,374.20 5,374.10 5,374.20 349.0K
14:50 5,375.70 5,376.30 5,375.70 5,376.30 776.9K
14:51 5,376.60 5,376.80 5,376.60 5,376.80 279.4K
14:52 5,376.40 5,376.40 5,376.40 5,376.40 316.4K
14:53 5,376.60 5,376.60 5,376.10 5,376.10 294.4K
14:54 5,376.20 5,376.60 5,376.20 5,376.60 183.1K
14:55 5,376.90 5,377.10 5,376.90 5,377.10 215.9K
14:56 5,377.30 5,377.30 5,376.70 5,376.70 276.3K
14:57 5,376.20 5,376.20 5,376.10 5,376.10 402.4K
14:58 5,375.10 5,375.10 5,374.20 5,374.20 305.7K
14:59 5,374.50 5,375.20 5,374.50 5,375.20 710.8K
15:00 5,374.80 5,375.20 5,374.80 5,375.20 699.2K
15:01 5,374.20 5,374.20 5,373.50 5,373.50 255.0K
15:02 5,373.60 5,375.00 5,373.60 5,375.00 1,542.4K
15:03 5,374.40 5,374.40 5,373.50 5,373.50 742.1K
15:04 5,373.30 5,373.50 5,373.30 5,373.50 363.3K
15:05 5,373.50 5,373.50 5,372.30 5,372.30 299.7K
15:06 5,371.90 5,371.90 5,370.10 5,370.10 616.3K
15:07 5,369.00 5,369.30 5,369.00 5,369.30 182.4K
15:08 5,369.00 5,369.10 5,369.00 5,369.10 321.5K
15:09 5,368.70 5,369.40 5,368.70 5,369.40 565.8K
15:10 5,369.40 5,370.50 5,369.40 5,370.50 319.6K
15:11 5,371.70 5,371.70 5,370.30 5,370.30 246.3K
15:12 5,369.50 5,370.80 5,369.50 5,370.80 244.6K
15:13 5,370.90 5,371.50 5,370.90 5,371.50 328.3K
15:14 5,371.90 5,371.90 5,371.70 5,371.70 719.5K
15:15 5,371.80 5,371.80 5,371.60 5,371.60 897.2K
15:16 5,372.20 5,372.20 5,370.40 5,370.40 226.3K
15:17 5,370.10 5,370.10 5,369.50 5,369.50 428.4K
15:18 5,369.60 5,369.60 5,369.40 5,369.40 527.9K
15:19 5,369.00 5,370.20 5,369.00 5,370.20 646.0K
15:20 5,371.40 5,371.40 5,371.40 5,371.40 615.3K
15:21 5,371.80 5,371.80 5,371.50 5,371.50 458.2K
15:22 5,371.10 5,371.10 5,369.80 5,369.80 878.7K
15:23 5,369.50 5,369.50 5,369.50 5,369.50 633.3K
15:24 5,368.90 5,368.90 5,368.80 5,368.80 605.6K
15:25 5,369.60 5,369.60 5,368.90 5,368.90 310.5K
15:26 5,369.20 5,369.30 5,369.20 5,369.30 455.2K
15:27 5,369.40 5,369.40 5,369.10 5,369.10 603.3K
15:28 5,369.00 5,369.00 5,368.90 5,368.90 362.1K
15:29 5,369.60 5,370.30 5,369.60 5,370.30 306.8K
15:30 5,369.80 5,369.90 5,369.80 5,369.90 295.5K
15:31 5,370.00 5,370.00 5,369.80 5,369.80 575.6K
15:32 5,370.80 5,371.30 5,370.80 5,371.30 1,007.1K
15:33 5,371.90 5,371.90 5,371.70 5,371.70 340.8K
15:34 5,372.30 5,372.60 5,372.30 5,372.60 2,689.5K
15:35 5,372.20 5,373.60 5,372.20 5,373.60 388.8K
15:36 5,374.00 5,374.00 5,373.80 5,373.80 389.0K
15:37 5,373.50 5,373.50 5,372.20 5,372.20 959.4K
15:38 5,371.30 5,371.30 5,370.40 5,370.40 363.2K
15:39 5,369.70 5,369.90 5,369.70 5,369.90 242.8K
15:40 5,369.50 5,369.50 5,369.50 5,369.50 458.7K
15:41 5,368.60 5,368.60 5,368.50 5,368.50 448.4K
15:42 5,368.40 5,368.40 5,367.80 5,367.80 281.8K
15:43 5,368.00 5,368.40 5,368.00 5,368.40 949.4K
15:44 5,368.40 5,368.70 5,368.40 5,368.70 412.8K
15:45 5,367.60 5,368.30 5,367.60 5,368.30 1,296.6K
15:46 5,367.70 5,367.70 5,365.60 5,365.60 402.3K
15:47 5,366.70 5,366.70 5,364.50 5,364.50 609.8K
15:48 5,363.70 5,363.70 5,363.50 5,363.50 970.6K
15:49 5,363.40 5,363.40 5,362.60 5,362.60 758.8K
15:50 5,362.10 5,362.10 5,361.40 5,361.40 727.1K
15:51 5,361.60 5,362.10 5,361.60 5,362.10 532.4K
15:52 5,360.70 5,362.20 5,360.70 5,362.20 401.7K
15:53 5,362.50 5,362.50 5,361.30 5,361.30 1,182.9K
15:54 5,360.10 5,360.10 5,358.40 5,358.40 454.9K
15:55 5,357.80 5,357.80 5,357.70 5,357.70 2,836.9K
15:56 5,358.50 5,360.50 5,358.50 5,360.50 773.6K
15:57 5,359.40 5,359.40 5,358.70 5,358.70 872.3K
15:58 5,359.50 5,359.50 5,358.30 5,358.30 963.0K
15:59 5,358.60 5,359.60 5,358.60 5,359.60 1,436.1K
16:00 5,360.00 5,360.00 5,359.60 5,359.60 234.0K
16:01 5,359.60 5,359.60 5,359.60 5,359.60 0.0K
16:02 5,359.60 5,359.60 5,359.60 5,359.60 0.0K
16:03 5,359.60 5,359.60 5,359.60 5,359.60 0.0K
16:04 5,359.60 5,359.60 5,355.30 5,355.30 56,335.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음