S

AXJR
🏛️ 호주 →
6,018.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 5,308.00 5,371.50 5,308.00 5,371.50 40,760.3K
10:01 5,379.90 5,380.30 5,379.90 5,380.30 2,476.8K
10:02 5,376.70 5,376.70 5,373.20 5,373.20 4,294.4K
10:03 5,367.00 5,368.70 5,367.00 5,368.70 2,146.0K
10:04 5,367.20 5,368.40 5,367.20 5,368.40 2,691.2K
10:05 5,363.20 5,363.20 5,361.00 5,361.00 1,602.3K
10:06 5,363.20 5,363.20 5,361.50 5,361.50 1,613.9K
10:07 5,360.90 5,360.90 5,359.00 5,359.00 1,627.4K
10:08 5,357.10 5,358.20 5,357.10 5,358.20 774.5K
10:09 5,360.90 5,360.90 5,360.10 5,360.10 1,981.0K
10:10 5,360.10 5,360.10 5,358.60 5,358.60 3,109.7K
10:11 5,358.10 5,362.50 5,358.10 5,362.50 1,871.1K
10:12 5,363.70 5,363.70 5,363.10 5,363.10 2,006.9K
10:13 5,362.10 5,365.00 5,362.10 5,365.00 1,054.3K
10:14 5,367.80 5,368.10 5,367.80 5,368.10 778.5K
10:15 5,368.10 5,368.10 5,365.70 5,365.70 1,625.8K
10:16 5,364.80 5,368.80 5,364.80 5,368.80 1,280.2K
10:17 5,369.00 5,369.60 5,369.00 5,369.60 1,210.9K
10:18 5,371.90 5,372.20 5,371.90 5,372.20 1,485.1K
10:19 5,372.30 5,372.30 5,372.30 5,372.30 779.1K
10:20 5,373.20 5,373.20 5,371.10 5,371.10 2,820.5K
10:21 5,373.10 5,373.10 5,370.90 5,370.90 908.3K
10:22 5,373.30 5,373.80 5,373.30 5,373.80 463.7K
10:23 5,373.90 5,373.90 5,373.60 5,373.60 1,444.2K
10:24 5,373.60 5,373.60 5,372.20 5,372.20 311.5K
10:25 5,372.80 5,372.80 5,372.50 5,372.50 1,409.2K
10:26 5,372.20 5,372.90 5,372.20 5,372.90 983.1K
10:27 5,373.10 5,373.10 5,373.00 5,373.00 556.2K
10:28 5,374.40 5,374.40 5,373.40 5,373.40 1,080.8K
10:29 5,374.10 5,374.10 5,372.30 5,372.30 747.3K
10:30 5,372.00 5,372.60 5,372.00 5,372.60 2,156.8K
10:31 5,372.50 5,373.80 5,372.50 5,373.80 430.1K
10:32 5,371.20 5,371.60 5,371.20 5,371.60 731.3K
10:33 5,367.80 5,368.10 5,367.80 5,368.10 1,237.3K
10:34 5,367.10 5,367.50 5,367.10 5,367.50 534.5K
10:35 5,367.70 5,367.70 5,367.60 5,367.60 691.0K
10:36 5,366.10 5,366.10 5,365.90 5,365.90 474.9K
10:37 5,365.20 5,366.00 5,365.20 5,366.00 1,039.0K
10:38 5,367.80 5,367.80 5,366.70 5,366.70 412.3K
10:39 5,367.80 5,367.80 5,367.80 5,367.80 2,490.0K
10:40 5,366.90 5,366.90 5,366.20 5,366.20 1,298.3K
10:41 5,365.50 5,366.20 5,365.50 5,366.20 556.2K
10:42 5,366.70 5,366.70 5,366.70 5,366.70 509.7K
10:43 5,366.60 5,369.50 5,366.60 5,369.50 423.6K
10:44 5,368.70 5,368.70 5,368.30 5,368.30 1,040.0K
10:45 5,368.70 5,368.90 5,368.70 5,368.90 484.5K
10:46 5,369.90 5,371.30 5,369.90 5,371.30 435.2K
10:47 5,373.60 5,373.60 5,371.70 5,371.70 409.6K
10:48 5,372.20 5,372.20 5,371.20 5,371.20 822.7K
10:49 5,371.20 5,372.30 5,371.20 5,372.30 435.4K
10:50 5,372.70 5,374.40 5,372.70 5,374.40 473.6K
10:51 5,376.20 5,377.80 5,376.20 5,377.80 383.5K
10:52 5,378.80 5,378.80 5,377.60 5,377.60 556.4K
10:53 5,374.40 5,374.70 5,374.40 5,374.70 1,025.1K
10:54 5,378.70 5,378.70 5,378.70 5,378.70 879.0K
10:55 5,377.90 5,377.90 5,377.70 5,377.70 629.9K
10:56 5,374.10 5,375.70 5,374.10 5,375.70 825.7K
10:57 5,377.30 5,377.30 5,377.00 5,377.00 375.6K
10:58 5,377.70 5,377.70 5,376.40 5,376.40 378.4K
10:59 5,377.20 5,379.20 5,377.20 5,379.20 574.4K
11:00 5,381.30 5,381.30 5,378.90 5,378.90 1,126.3K
11:01 5,381.60 5,385.10 5,381.60 5,385.10 1,003.9K
11:02 5,387.70 5,387.70 5,385.70 5,385.70 1,337.7K
11:03 5,388.20 5,389.50 5,388.20 5,389.50 578.2K
11:04 5,391.70 5,391.70 5,391.00 5,391.00 1,137.3K
11:05 5,392.20 5,392.20 5,392.20 5,392.20 539.1K
11:06 5,392.90 5,392.90 5,392.20 5,392.20 204.6K
11:07 5,390.60 5,390.60 5,388.70 5,388.70 1,891.0K
11:08 5,386.00 5,386.00 5,385.50 5,385.50 353.3K
11:09 5,384.70 5,384.70 5,384.40 5,384.40 266.4K
11:10 5,384.60 5,384.60 5,383.80 5,383.80 1,276.4K
11:11 5,380.50 5,382.20 5,380.50 5,382.20 593.8K
11:12 5,383.00 5,383.60 5,383.00 5,383.60 579.2K
11:13 5,383.40 5,383.50 5,383.40 5,383.50 168.6K
11:14 5,381.30 5,381.30 5,381.20 5,381.20 1,143.2K
11:15 5,382.40 5,383.60 5,382.40 5,383.60 682.1K
11:16 5,381.30 5,382.40 5,381.30 5,382.40 566.3K
11:17 5,383.20 5,383.20 5,382.90 5,382.90 390.9K
11:18 5,382.90 5,382.90 5,382.80 5,382.80 450.2K
11:19 5,382.70 5,384.90 5,382.70 5,384.90 374.1K
11:20 5,383.10 5,383.10 5,381.50 5,381.50 495.4K
11:21 5,380.80 5,380.80 5,380.60 5,380.60 291.6K
11:22 5,379.30 5,379.70 5,379.30 5,379.70 300.7K
11:23 5,380.70 5,382.00 5,380.70 5,382.00 1,158.2K
11:24 5,382.70 5,382.80 5,382.70 5,382.80 579.6K
11:25 5,383.40 5,383.40 5,381.70 5,381.70 386.1K
11:26 5,381.70 5,381.80 5,381.70 5,381.80 394.1K
11:27 5,381.50 5,382.20 5,381.50 5,382.20 576.4K
11:28 5,381.60 5,381.60 5,380.80 5,380.80 559.8K
11:29 5,380.00 5,380.00 5,376.30 5,376.30 470.4K
11:30 5,376.90 5,376.90 5,374.40 5,374.40 713.6K
11:31 5,376.50 5,376.50 5,375.30 5,375.30 339.7K
11:32 5,373.80 5,376.10 5,373.80 5,376.10 1,414.9K
11:33 5,377.90 5,378.10 5,377.90 5,378.10 319.7K
11:34 5,378.80 5,378.80 5,377.10 5,377.10 714.6K
11:35 5,376.80 5,378.00 5,376.80 5,378.00 237.3K
11:36 5,376.10 5,377.20 5,376.10 5,377.20 1,207.5K
11:37 5,377.00 5,377.00 5,374.60 5,374.60 400.8K
11:38 5,374.50 5,375.90 5,374.50 5,375.90 914.1K
11:39 5,376.20 5,376.20 5,375.50 5,375.50 520.5K
11:40 5,375.70 5,377.80 5,375.70 5,377.80 291.9K
11:41 5,378.30 5,379.00 5,378.30 5,379.00 531.2K
11:42 5,382.30 5,385.10 5,382.30 5,385.10 1,295.1K
11:43 5,385.10 5,385.10 5,384.10 5,384.10 412.1K
11:44 5,385.80 5,385.80 5,382.60 5,382.60 232.5K
11:45 5,380.70 5,381.40 5,380.70 5,381.40 876.6K
11:46 5,381.60 5,381.60 5,380.60 5,380.60 388.6K
11:47 5,380.60 5,380.60 5,379.80 5,379.80 171.0K
11:48 5,378.70 5,378.90 5,378.70 5,378.90 241.0K
11:49 5,379.40 5,380.10 5,379.40 5,380.10 163.0K
11:50 5,380.90 5,380.90 5,379.60 5,379.60 242.0K
11:51 5,378.30 5,379.00 5,378.30 5,379.00 200.1K
11:52 5,377.40 5,378.40 5,377.40 5,378.40 159.4K
11:53 5,376.20 5,377.80 5,376.20 5,377.80 336.4K
11:54 5,377.30 5,378.30 5,377.30 5,378.30 273.7K
11:55 5,377.70 5,377.70 5,377.60 5,377.60 235.9K
11:56 5,377.80 5,378.10 5,377.80 5,378.10 297.6K
11:57 5,378.40 5,378.40 5,378.00 5,378.00 231.3K
11:58 5,378.50 5,378.70 5,378.50 5,378.70 930.1K
11:59 5,376.70 5,376.90 5,376.70 5,376.90 195.8K
12:00 5,377.00 5,377.50 5,377.00 5,377.50 79.3K
12:01 5,376.30 5,376.30 5,375.90 5,375.90 217.1K
12:02 5,375.80 5,376.10 5,375.80 5,376.10 484.8K
12:03 5,375.90 5,376.00 5,375.90 5,376.00 267.4K
12:04 5,375.10 5,375.40 5,375.10 5,375.40 100.2K
12:05 5,376.40 5,379.20 5,376.40 5,379.20 314.8K
12:06 5,379.10 5,379.90 5,379.10 5,379.90 332.5K
12:07 5,380.40 5,381.70 5,380.40 5,381.70 947.3K
12:08 5,383.90 5,384.50 5,383.90 5,384.50 577.7K
12:09 5,384.90 5,385.60 5,384.90 5,385.60 215.2K
12:10 5,386.60 5,386.60 5,385.20 5,385.20 290.0K
12:11 5,386.80 5,386.80 5,386.10 5,386.10 186.3K
12:12 5,387.90 5,389.10 5,387.90 5,389.10 818.1K
12:13 5,389.30 5,390.60 5,389.30 5,390.60 1,284.4K
12:14 5,392.90 5,393.00 5,392.90 5,393.00 701.0K
12:15 5,395.30 5,395.30 5,394.50 5,394.50 297.6K
12:16 5,395.00 5,397.40 5,395.00 5,397.40 1,043.2K
12:17 5,397.20 5,397.20 5,396.60 5,396.60 1,940.2K
12:18 5,398.60 5,401.90 5,398.60 5,401.90 2,893.5K
12:19 5,400.90 5,400.90 5,400.60 5,400.60 2,636.8K
12:20 5,402.10 5,402.90 5,402.10 5,402.90 2,216.2K
12:21 5,402.20 5,403.40 5,402.20 5,403.40 514.8K
12:22 5,402.50 5,403.50 5,402.50 5,403.50 740.5K
12:23 5,403.40 5,403.40 5,402.50 5,402.50 242.0K
12:24 5,404.10 5,405.70 5,404.10 5,405.70 694.1K
12:25 5,406.80 5,406.80 5,405.50 5,405.50 383.3K
12:26 5,407.90 5,407.90 5,407.50 5,407.50 853.6K
12:27 5,407.80 5,407.80 5,403.70 5,403.70 5,347.9K
12:28 5,403.00 5,403.00 5,403.00 5,403.00 296.3K
12:29 5,404.20 5,404.80 5,404.20 5,404.80 1,759.1K
12:30 5,406.70 5,406.70 5,406.10 5,406.10 468.5K
12:31 5,407.40 5,408.50 5,407.40 5,408.50 609.9K
12:32 5,408.40 5,409.00 5,408.40 5,409.00 554.0K
12:33 5,410.00 5,411.80 5,410.00 5,411.80 505.9K
12:34 5,414.50 5,414.50 5,412.20 5,412.20 1,322.8K
12:35 5,414.10 5,414.10 5,413.90 5,413.90 1,058.2K
12:36 5,414.50 5,414.70 5,414.50 5,414.70 787.7K
12:37 5,413.90 5,413.90 5,413.90 5,413.90 513.8K
12:38 5,411.00 5,411.00 5,410.00 5,410.00 714.3K
12:39 5,408.70 5,410.10 5,408.70 5,410.10 462.4K
12:40 5,411.00 5,411.10 5,411.00 5,411.10 459.4K
12:41 5,411.50 5,411.50 5,410.70 5,410.70 610.5K
12:42 5,410.60 5,412.20 5,410.60 5,412.20 197.5K
12:43 5,409.70 5,409.70 5,409.50 5,409.50 411.7K
12:44 5,410.60 5,410.60 5,409.10 5,409.10 790.2K
12:45 5,407.90 5,407.90 5,407.00 5,407.00 443.7K
12:46 5,407.00 5,407.00 5,406.80 5,406.80 641.3K
12:47 5,406.10 5,407.10 5,406.10 5,407.10 206.9K
12:48 5,408.30 5,408.40 5,408.30 5,408.40 2,822.2K
12:49 5,407.10 5,408.10 5,407.10 5,408.10 1,092.2K
12:50 5,408.00 5,408.00 5,407.50 5,407.50 611.1K
12:51 5,407.80 5,407.80 5,406.10 5,406.10 1,295.5K
12:52 5,405.10 5,405.10 5,404.40 5,404.40 194.8K
12:53 5,406.20 5,406.20 5,406.20 5,406.20 1,021.8K
12:54 5,405.70 5,405.70 5,404.60 5,404.60 415.7K
12:55 5,404.50 5,404.50 5,404.40 5,404.40 608.3K
12:56 5,403.40 5,404.70 5,403.40 5,404.70 203.1K
12:57 5,405.70 5,405.70 5,404.60 5,404.60 297.7K
12:58 5,403.20 5,403.20 5,401.60 5,401.60 559.9K
12:59 5,400.00 5,400.00 5,399.80 5,399.80 390.6K
13:00 5,399.10 5,400.20 5,399.10 5,400.20 327.0K
13:01 5,400.90 5,401.00 5,400.90 5,401.00 1,070.3K
13:02 5,400.40 5,401.30 5,400.40 5,401.30 309.5K
13:03 5,402.40 5,402.70 5,402.40 5,402.70 337.5K
13:04 5,404.10 5,404.10 5,404.00 5,404.00 622.0K
13:05 5,404.90 5,404.90 5,404.30 5,404.30 601.6K
13:06 5,406.20 5,406.20 5,405.30 5,405.30 260.8K
13:07 5,406.20 5,407.90 5,406.20 5,407.90 345.7K
13:08 5,407.70 5,407.70 5,407.70 5,407.70 176.5K
13:09 5,406.30 5,406.30 5,405.90 5,405.90 329.7K
13:10 5,406.10 5,406.20 5,406.10 5,406.20 296.4K
13:11 5,405.50 5,405.50 5,403.60 5,403.60 527.5K
13:12 5,403.80 5,404.30 5,403.80 5,404.30 541.7K
13:13 5,403.90 5,403.90 5,403.70 5,403.70 484.2K
13:14 5,404.00 5,405.00 5,404.00 5,405.00 374.4K
13:15 5,404.90 5,405.80 5,404.90 5,405.80 496.7K
13:16 5,403.80 5,403.80 5,403.40 5,403.40 694.5K
13:17 5,403.10 5,403.10 5,401.70 5,401.70 491.0K
13:18 5,403.10 5,403.10 5,402.20 5,402.20 124.4K
13:19 5,402.10 5,402.20 5,402.10 5,402.20 421.7K
13:20 5,401.70 5,402.20 5,401.70 5,402.20 268.5K
13:21 5,403.60 5,403.60 5,403.30 5,403.30 291.1K
13:22 5,402.20 5,402.40 5,402.20 5,402.40 982.6K
13:23 5,403.00 5,403.00 5,401.80 5,401.80 437.0K
13:24 5,405.20 5,405.20 5,404.70 5,404.70 389.0K
13:25 5,405.30 5,409.70 5,405.30 5,409.70 486.3K
13:26 5,409.00 5,409.00 5,408.70 5,408.70 193.3K
13:27 5,408.20 5,408.20 5,408.20 5,408.20 498.2K
13:28 5,409.60 5,409.60 5,409.50 5,409.50 541.5K
13:29 5,410.40 5,410.40 5,409.00 5,409.00 925.9K
13:30 5,406.90 5,406.90 5,404.00 5,404.00 1,164.2K
13:31 5,404.90 5,405.00 5,404.90 5,405.00 170.2K
13:32 5,405.40 5,408.90 5,405.40 5,408.90 815.2K
13:33 5,408.80 5,408.80 5,408.20 5,408.20 445.1K
13:34 5,408.00 5,409.70 5,408.00 5,409.70 411.1K
13:35 5,407.90 5,407.90 5,407.00 5,407.00 324.7K
13:36 5,405.90 5,406.00 5,405.90 5,406.00 955.6K
13:37 5,405.20 5,406.00 5,405.20 5,406.00 362.9K
13:38 5,404.60 5,405.30 5,404.60 5,405.30 311.1K
13:39 5,405.70 5,405.80 5,405.70 5,405.80 175.0K
13:40 5,406.70 5,406.70 5,405.20 5,405.20 250.8K
13:41 5,405.50 5,406.60 5,405.50 5,406.60 604.6K
13:42 5,409.60 5,409.90 5,409.60 5,409.90 216.9K
13:43 5,410.10 5,410.10 5,409.80 5,409.80 170.9K
13:44 5,410.50 5,410.50 5,410.20 5,410.20 317.7K
13:45 5,409.00 5,409.10 5,409.00 5,409.10 741.2K
13:46 5,410.60 5,410.60 5,409.70 5,409.70 275.5K
13:47 5,409.40 5,409.40 5,408.90 5,408.90 277.7K
13:48 5,409.10 5,409.10 5,409.10 5,409.10 121.2K
13:49 5,407.70 5,408.00 5,407.70 5,408.00 546.3K
13:50 5,408.00 5,408.00 5,407.90 5,407.90 302.1K
13:51 5,407.90 5,410.10 5,407.90 5,410.10 299.1K
13:52 5,409.60 5,409.60 5,408.80 5,408.80 691.4K
13:53 5,408.70 5,408.70 5,408.20 5,408.20 360.5K
13:54 5,406.40 5,407.70 5,406.40 5,407.70 446.5K
13:55 5,407.60 5,407.60 5,407.50 5,407.50 367.0K
13:56 5,407.60 5,408.30 5,407.60 5,408.30 514.3K
13:57 5,407.10 5,407.40 5,407.10 5,407.40 163.3K
13:58 5,406.80 5,407.60 5,406.80 5,407.60 328.6K
13:59 5,407.40 5,407.60 5,407.40 5,407.60 265.0K
14:00 5,406.50 5,406.70 5,406.50 5,406.70 1,560.8K
14:01 5,407.90 5,407.90 5,407.20 5,407.20 293.3K
14:02 5,407.30 5,407.30 5,406.60 5,406.60 395.8K
14:03 5,405.00 5,407.40 5,405.00 5,407.40 978.2K
14:04 5,408.40 5,408.40 5,407.10 5,407.10 294.1K
14:05 5,406.30 5,406.30 5,404.80 5,404.80 766.4K
14:06 5,404.40 5,405.40 5,404.40 5,405.40 560.2K
14:07 5,404.90 5,404.90 5,404.90 5,404.90 1,057.2K
14:08 5,405.80 5,405.80 5,404.70 5,404.70 534.7K
14:09 5,403.50 5,404.90 5,403.50 5,404.90 195.6K
14:10 5,403.20 5,404.10 5,403.20 5,404.10 517.4K
14:11 5,404.30 5,405.70 5,404.30 5,405.70 559.2K
14:12 5,407.80 5,408.40 5,407.80 5,408.40 301.4K
14:13 5,409.90 5,410.60 5,409.90 5,410.60 468.7K
14:14 5,410.10 5,410.50 5,410.10 5,410.50 250.1K
14:15 5,410.40 5,410.40 5,409.30 5,409.30 306.7K
14:16 5,411.00 5,411.00 5,409.70 5,409.70 252.0K
14:17 5,410.60 5,411.00 5,410.60 5,411.00 298.9K
14:18 5,410.80 5,412.20 5,410.80 5,412.20 619.3K
14:19 5,412.20 5,412.20 5,411.00 5,411.00 281.2K
14:20 5,410.80 5,412.90 5,410.80 5,412.90 651.3K
14:21 5,413.80 5,413.80 5,413.80 5,413.80 723.1K
14:22 5,414.30 5,414.50 5,414.30 5,414.50 980.2K
14:23 5,414.90 5,416.40 5,414.90 5,416.40 1,065.7K
14:24 5,416.40 5,416.40 5,416.30 5,416.30 245.3K
14:25 5,416.20 5,416.90 5,416.20 5,416.90 221.9K
14:26 5,414.30 5,414.30 5,412.90 5,412.90 787.6K
14:27 5,412.20 5,413.20 5,412.20 5,413.20 779.0K
14:28 5,413.00 5,413.00 5,413.00 5,413.00 953.4K
14:29 5,415.90 5,416.30 5,415.90 5,416.30 439.5K
14:30 5,415.40 5,415.50 5,415.40 5,415.50 566.5K
14:31 5,414.10 5,414.10 5,412.80 5,412.80 347.0K
14:32 5,410.20 5,411.70 5,410.20 5,411.70 499.5K
14:33 5,411.00 5,413.70 5,411.00 5,413.70 230.2K
14:34 5,412.90 5,413.50 5,412.90 5,413.50 456.5K
14:35 5,412.30 5,412.30 5,411.60 5,411.60 377.0K
14:36 5,412.50 5,412.50 5,412.50 5,412.50 295.5K
14:37 5,412.90 5,414.40 5,412.90 5,414.40 566.9K
14:38 5,414.70 5,415.00 5,414.70 5,415.00 309.6K
14:39 5,415.90 5,416.20 5,415.90 5,416.20 300.7K
14:40 5,415.30 5,416.00 5,415.30 5,416.00 331.3K
14:41 5,414.80 5,414.80 5,413.60 5,413.60 280.6K
14:42 5,411.60 5,411.90 5,411.60 5,411.90 796.8K
14:43 5,411.20 5,411.20 5,410.30 5,410.30 362.3K
14:44 5,410.60 5,411.30 5,410.60 5,411.30 194.7K
14:45 5,410.20 5,410.50 5,410.20 5,410.50 227.7K
14:46 5,410.60 5,410.60 5,408.40 5,408.40 532.7K
14:47 5,408.20 5,408.20 5,407.20 5,407.20 807.9K
14:48 5,407.00 5,407.60 5,407.00 5,407.60 339.8K
14:49 5,409.10 5,409.70 5,409.10 5,409.70 158.4K
14:50 5,410.20 5,410.80 5,410.20 5,410.80 492.7K
14:51 5,410.30 5,411.20 5,410.30 5,411.20 438.6K
14:52 5,411.40 5,411.40 5,411.00 5,411.00 401.5K
14:53 5,410.40 5,411.20 5,410.40 5,411.20 297.1K
14:54 5,410.90 5,410.90 5,410.90 5,410.90 465.7K
14:55 5,409.10 5,409.40 5,409.10 5,409.40 445.6K
14:56 5,409.40 5,409.90 5,409.40 5,409.90 202.7K
14:57 5,409.50 5,409.50 5,408.70 5,408.70 237.6K
14:58 5,409.70 5,409.70 5,408.70 5,408.70 742.5K
14:59 5,407.20 5,407.20 5,406.50 5,406.50 356.8K
15:00 5,406.80 5,408.30 5,406.80 5,408.30 447.5K
15:01 5,408.00 5,408.00 5,406.30 5,406.30 230.5K
15:02 5,405.60 5,407.70 5,405.60 5,407.70 671.1K
15:03 5,408.20 5,408.20 5,407.30 5,407.30 632.4K
15:04 5,407.60 5,407.60 5,406.60 5,406.60 280.1K
15:05 5,407.80 5,407.80 5,406.50 5,406.50 201.7K
15:06 5,407.10 5,407.40 5,407.10 5,407.40 318.4K
15:07 5,406.10 5,407.30 5,406.10 5,407.30 386.6K
15:08 5,406.50 5,408.30 5,406.50 5,408.30 156.8K
15:09 5,407.10 5,407.10 5,406.60 5,406.60 697.5K
15:10 5,406.50 5,406.50 5,405.50 5,405.50 515.0K
15:11 5,405.80 5,405.80 5,405.40 5,405.40 305.2K
15:12 5,407.00 5,407.00 5,406.10 5,406.10 287.7K
15:13 5,406.40 5,406.80 5,406.40 5,406.80 319.9K
15:14 5,407.30 5,407.40 5,407.30 5,407.40 489.3K
15:15 5,407.30 5,407.30 5,407.10 5,407.10 261.7K
15:16 5,408.20 5,408.20 5,407.30 5,407.30 491.2K
15:17 5,408.20 5,409.20 5,408.20 5,409.20 480.1K
15:18 5,408.10 5,409.50 5,408.10 5,409.50 243.6K
15:19 5,408.70 5,408.70 5,408.70 5,408.70 287.9K
15:20 5,408.20 5,408.20 5,404.70 5,404.70 903.8K
15:21 5,406.90 5,406.90 5,406.20 5,406.20 961.8K
15:22 5,406.30 5,406.30 5,405.90 5,405.90 447.0K
15:23 5,406.00 5,406.00 5,405.50 5,405.50 403.2K
15:24 5,404.80 5,404.80 5,404.30 5,404.30 539.7K
15:25 5,404.30 5,404.90 5,404.30 5,404.90 429.5K
15:26 5,404.60 5,404.60 5,402.80 5,402.80 964.2K
15:27 5,402.50 5,404.90 5,402.50 5,404.90 924.7K
15:28 5,405.00 5,405.70 5,405.00 5,405.70 291.8K
15:29 5,404.80 5,404.80 5,404.10 5,404.10 409.3K
15:30 5,403.60 5,403.60 5,403.10 5,403.10 582.1K
15:31 5,403.60 5,403.60 5,403.20 5,403.20 616.4K
15:32 5,404.00 5,404.30 5,404.00 5,404.30 298.1K
15:33 5,404.60 5,404.70 5,404.60 5,404.70 319.5K
15:34 5,403.90 5,404.40 5,403.90 5,404.40 726.1K
15:35 5,405.10 5,406.50 5,405.10 5,406.50 1,447.9K
15:36 5,405.80 5,405.80 5,405.50 5,405.50 520.8K
15:37 5,405.90 5,406.60 5,405.90 5,406.60 507.4K
15:38 5,407.60 5,407.60 5,407.30 5,407.30 427.8K
15:39 5,407.50 5,407.50 5,406.30 5,406.30 691.1K
15:40 5,406.00 5,406.30 5,406.00 5,406.30 477.5K
15:41 5,406.60 5,406.60 5,406.20 5,406.20 450.5K
15:42 5,406.00 5,407.40 5,406.00 5,407.40 471.5K
15:43 5,407.20 5,407.20 5,406.90 5,406.90 395.6K
15:44 5,406.40 5,407.60 5,406.40 5,407.60 892.9K
15:45 5,406.40 5,406.90 5,406.40 5,406.90 399.4K
15:46 5,407.80 5,408.50 5,407.80 5,408.50 434.2K
15:47 5,406.90 5,407.50 5,406.90 5,407.50 346.0K
15:48 5,408.20 5,408.90 5,408.20 5,408.90 644.1K
15:49 5,408.60 5,409.00 5,408.60 5,409.00 1,129.1K
15:50 5,409.30 5,409.30 5,408.30 5,408.30 1,990.4K
15:51 5,409.10 5,409.10 5,408.90 5,408.90 819.1K
15:52 5,407.80 5,408.10 5,407.80 5,408.10 545.0K
15:53 5,407.10 5,408.10 5,407.10 5,408.10 443.8K
15:54 5,407.50 5,407.50 5,406.70 5,406.70 560.4K
15:55 5,407.90 5,408.00 5,407.90 5,408.00 528.7K
15:56 5,407.80 5,407.80 5,407.30 5,407.30 939.6K
15:57 5,409.20 5,410.10 5,409.20 5,410.10 1,227.5K
15:58 5,409.50 5,409.50 5,408.80 5,408.80 1,993.3K
15:59 5,410.00 5,410.00 5,408.70 5,408.70 1,033.7K
16:00 5,407.50 5,408.40 5,407.50 5,408.40 206.3K
16:01 5,408.40 5,408.40 5,408.40 5,408.40 0.0K
16:02 5,408.40 5,408.40 5,408.40 5,408.40 0.0K
16:03 5,408.40 5,408.40 5,408.40 5,408.40 0.0K
16:04 5,408.40 5,408.40 5,407.70 5,407.70 64,394.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음