S

AXJR
🏛️ 호주 →
6,018.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 5,407.70 5,407.70 5,388.80 5,388.80 8,709.4K
10:01 5,389.60 5,398.30 5,389.60 5,398.30 2,081.5K
10:02 5,402.30 5,402.30 5,401.20 5,401.20 2,638.3K
10:03 5,399.70 5,399.70 5,394.80 5,394.80 1,489.1K
10:04 5,395.80 5,395.80 5,393.50 5,393.50 611.4K
10:05 5,393.20 5,393.20 5,390.30 5,390.30 741.5K
10:06 5,389.10 5,389.10 5,387.00 5,387.00 553.5K
10:07 5,385.40 5,385.40 5,384.90 5,384.90 1,450.2K
10:08 5,384.00 5,384.30 5,384.00 5,384.30 1,006.0K
10:09 5,386.90 5,389.00 5,386.90 5,389.00 621.8K
10:10 5,391.30 5,395.00 5,391.30 5,395.00 1,472.8K
10:11 5,392.80 5,393.50 5,392.80 5,393.50 2,001.5K
10:12 5,390.10 5,391.80 5,390.10 5,391.80 426.4K
10:13 5,390.60 5,390.60 5,389.50 5,389.50 697.0K
10:14 5,392.10 5,392.10 5,391.60 5,391.60 865.1K
10:15 5,390.00 5,390.00 5,387.50 5,387.50 750.8K
10:16 5,389.60 5,390.90 5,389.60 5,390.90 268.2K
10:17 5,387.70 5,388.40 5,387.70 5,388.40 692.1K
10:18 5,390.70 5,390.70 5,389.80 5,389.80 1,326.6K
10:19 5,390.30 5,390.40 5,390.30 5,390.40 524.5K
10:20 5,389.50 5,389.50 5,387.80 5,387.80 418.8K
10:21 5,386.20 5,387.10 5,386.20 5,387.10 204.1K
10:22 5,385.40 5,386.60 5,385.40 5,386.60 285.2K
10:23 5,387.50 5,387.60 5,387.50 5,387.60 673.4K
10:24 5,386.90 5,386.90 5,386.50 5,386.50 469.5K
10:25 5,386.90 5,386.90 5,386.10 5,386.10 456.7K
10:26 5,386.50 5,386.50 5,386.30 5,386.30 650.3K
10:27 5,386.10 5,386.10 5,383.80 5,383.80 617.7K
10:28 5,384.20 5,384.50 5,384.20 5,384.50 607.5K
10:29 5,385.70 5,385.70 5,385.50 5,385.50 876.9K
10:30 5,386.60 5,386.60 5,385.50 5,385.50 479.4K
10:31 5,385.90 5,386.80 5,385.90 5,386.80 323.9K
10:32 5,387.80 5,387.80 5,387.40 5,387.40 640.0K
10:33 5,386.80 5,387.20 5,386.80 5,387.20 445.3K
10:34 5,387.10 5,389.30 5,387.10 5,389.30 1,037.9K
10:35 5,388.90 5,388.90 5,388.50 5,388.50 224.8K
10:36 5,388.30 5,388.80 5,388.30 5,388.80 356.4K
10:37 5,388.60 5,388.60 5,388.20 5,388.20 223.1K
10:38 5,387.50 5,388.50 5,387.50 5,388.50 228.0K
10:39 5,388.90 5,388.90 5,388.60 5,388.60 161.2K
10:40 5,388.10 5,388.10 5,387.40 5,387.40 371.0K
10:41 5,384.60 5,385.30 5,384.60 5,385.30 171.1K
10:42 5,385.10 5,385.10 5,384.80 5,384.80 327.3K
10:43 5,382.60 5,384.00 5,382.60 5,384.00 721.3K
10:44 5,382.90 5,383.90 5,382.90 5,383.90 592.8K
10:45 5,383.90 5,384.50 5,383.90 5,384.50 378.2K
10:46 5,383.20 5,383.70 5,383.20 5,383.70 350.3K
10:47 5,383.50 5,385.10 5,383.50 5,385.10 523.8K
10:48 5,384.70 5,384.70 5,384.10 5,384.10 616.8K
10:49 5,385.10 5,385.10 5,384.60 5,384.60 227.3K
10:50 5,383.50 5,383.50 5,383.40 5,383.40 302.0K
10:51 5,380.90 5,380.90 5,379.60 5,379.60 293.7K
10:52 5,380.10 5,380.10 5,379.00 5,379.00 368.0K
10:53 5,378.90 5,379.30 5,378.90 5,379.30 263.4K
10:54 5,378.70 5,378.70 5,377.70 5,377.70 928.3K
10:55 5,378.20 5,379.10 5,378.20 5,379.10 274.4K
10:56 5,378.20 5,379.60 5,378.20 5,379.60 518.5K
10:57 5,377.90 5,377.90 5,376.80 5,376.80 1,113.8K
10:58 5,376.30 5,376.30 5,376.30 5,376.30 414.0K
10:59 5,377.20 5,379.50 5,377.20 5,379.50 911.8K
11:00 5,380.60 5,382.80 5,380.60 5,382.80 777.1K
11:01 5,379.10 5,383.20 5,379.10 5,383.20 1,416.4K
11:02 5,384.90 5,385.30 5,384.90 5,385.30 576.2K
11:03 5,384.70 5,385.70 5,384.70 5,385.70 282.4K
11:04 5,386.50 5,386.50 5,385.40 5,385.40 385.6K
11:05 5,383.60 5,384.20 5,383.60 5,384.20 594.6K
11:06 5,383.50 5,388.80 5,383.50 5,388.80 864.7K
11:07 5,390.80 5,390.80 5,388.20 5,388.20 618.5K
11:08 5,387.80 5,387.80 5,386.70 5,386.70 235.1K
11:09 5,386.30 5,387.60 5,386.30 5,387.60 312.4K
11:10 5,387.30 5,387.30 5,384.20 5,384.20 869.8K
11:11 5,384.40 5,384.60 5,384.40 5,384.60 264.0K
11:12 5,384.40 5,384.60 5,384.40 5,384.60 209.3K
11:13 5,385.80 5,387.80 5,385.80 5,387.80 559.6K
11:14 5,387.40 5,387.40 5,385.10 5,385.10 766.2K
11:15 5,384.40 5,384.40 5,384.40 5,384.40 379.6K
11:16 5,383.50 5,384.80 5,383.50 5,384.80 373.3K
11:17 5,383.50 5,384.70 5,383.50 5,384.70 203.0K
11:18 5,383.00 5,383.00 5,381.60 5,381.60 767.5K
11:19 5,381.60 5,383.00 5,381.60 5,383.00 863.6K
11:20 5,383.20 5,385.70 5,383.20 5,385.70 411.6K
11:21 5,384.80 5,386.40 5,384.80 5,386.40 204.7K
11:22 5,386.20 5,386.20 5,386.10 5,386.10 546.0K
11:23 5,385.50 5,385.50 5,383.80 5,383.80 254.3K
11:24 5,384.10 5,385.90 5,384.10 5,385.90 303.4K
11:25 5,388.70 5,388.70 5,388.00 5,388.00 204.7K
11:26 5,387.60 5,388.90 5,387.60 5,388.90 321.0K
11:27 5,389.60 5,390.90 5,389.60 5,390.90 897.0K
11:28 5,391.60 5,391.60 5,390.50 5,390.50 404.4K
11:29 5,391.60 5,391.60 5,390.40 5,390.40 327.0K
11:30 5,391.00 5,391.00 5,390.80 5,390.80 4,137.0K
11:31 5,391.40 5,391.40 5,390.50 5,390.50 393.2K
11:32 5,389.90 5,389.90 5,389.70 5,389.70 85.0K
11:33 5,390.50 5,390.50 5,388.90 5,388.90 182.8K
11:34 5,389.90 5,389.90 5,389.60 5,389.60 384.4K
11:35 5,390.50 5,394.30 5,390.50 5,394.30 452.9K
11:36 5,394.50 5,394.50 5,394.10 5,394.10 139.1K
11:37 5,394.10 5,395.20 5,394.10 5,395.20 497.7K
11:38 5,394.80 5,394.80 5,393.30 5,393.30 497.5K
11:39 5,392.70 5,392.70 5,392.60 5,392.60 209.8K
11:40 5,392.50 5,392.50 5,390.20 5,390.20 645.1K
11:41 5,388.50 5,388.50 5,388.30 5,388.30 267.5K
11:42 5,389.70 5,389.70 5,389.30 5,389.30 558.8K
11:43 5,391.70 5,393.30 5,391.70 5,393.30 832.6K
11:44 5,393.70 5,395.50 5,393.70 5,395.50 192.0K
11:45 5,395.00 5,395.00 5,393.40 5,393.40 988.1K
11:46 5,392.90 5,393.60 5,392.90 5,393.60 466.1K
11:47 5,392.20 5,393.10 5,392.20 5,393.10 680.1K
11:48 5,394.40 5,394.40 5,394.40 5,394.40 212.9K
11:49 5,392.60 5,394.20 5,392.60 5,394.20 738.8K
11:50 5,394.40 5,394.40 5,393.00 5,393.00 292.1K
11:51 5,392.30 5,392.30 5,391.90 5,391.90 516.8K
11:52 5,391.50 5,391.50 5,391.40 5,391.40 488.6K
11:53 5,391.80 5,393.00 5,391.80 5,393.00 286.1K
11:54 5,395.00 5,395.50 5,395.00 5,395.50 574.7K
11:55 5,395.80 5,395.80 5,395.00 5,395.00 233.2K
11:56 5,396.00 5,396.00 5,395.80 5,395.80 355.7K
11:57 5,396.60 5,396.60 5,396.40 5,396.40 343.8K
11:58 5,397.60 5,398.20 5,397.60 5,398.20 489.1K
11:59 5,398.20 5,399.00 5,398.20 5,399.00 409.4K
12:00 5,400.10 5,404.30 5,400.10 5,404.30 0.0K
12:01 5,404.80 5,404.80 5,404.10 5,404.10 450.8K
12:02 5,404.90 5,404.90 5,403.90 5,403.90 234.2K
12:03 5,406.20 5,407.50 5,406.20 5,407.50 196.0K
12:04 5,409.80 5,409.80 5,409.50 5,409.50 138.4K
12:05 5,409.60 5,409.60 5,408.10 5,408.10 1,593.9K
12:06 5,409.60 5,409.70 5,409.60 5,409.70 282.1K
12:07 5,408.60 5,408.60 5,408.20 5,408.20 389.6K
12:08 5,405.70 5,405.70 5,405.60 5,405.60 261.5K
12:09 5,406.20 5,408.00 5,406.20 5,408.00 131.9K
12:10 5,408.80 5,408.80 5,408.20 5,408.20 245.3K
12:11 5,409.30 5,409.30 5,406.40 5,406.40 84.5K
12:12 5,406.50 5,406.60 5,406.50 5,406.60 262.9K
12:13 5,408.20 5,408.20 5,407.10 5,407.10 718.6K
12:14 5,407.90 5,408.80 5,407.90 5,408.80 346.1K
12:15 5,409.80 5,409.80 5,409.30 5,409.30 256.2K
12:16 5,412.50 5,412.50 5,412.00 5,412.00 406.9K
12:17 5,410.60 5,410.60 5,410.40 5,410.40 404.9K
12:18 5,410.30 5,410.30 5,409.80 5,409.80 866.0K
12:19 5,411.50 5,415.00 5,411.50 5,415.00 560.5K
12:20 5,415.30 5,415.30 5,414.60 5,414.60 1,037.6K
12:21 5,413.00 5,413.00 5,413.00 5,413.00 259.7K
12:22 5,414.80 5,414.90 5,414.80 5,414.90 144.4K
12:23 5,415.10 5,415.50 5,415.10 5,415.50 1,049.9K
12:24 5,416.60 5,417.70 5,416.60 5,417.70 422.1K
12:25 5,417.60 5,421.80 5,417.60 5,421.80 220.5K
12:26 5,420.40 5,421.40 5,420.40 5,421.40 916.0K
12:27 5,422.70 5,424.10 5,422.70 5,424.10 1,344.5K
12:28 5,423.20 5,423.80 5,423.20 5,423.80 959.6K
12:29 5,423.50 5,423.50 5,423.50 5,423.50 1,772.1K
12:30 5,422.80 5,423.20 5,422.80 5,423.20 476.2K
12:31 5,422.00 5,422.00 5,418.60 5,418.60 1,056.6K
12:32 5,419.00 5,419.00 5,418.70 5,418.70 321.4K
12:33 5,418.60 5,418.60 5,417.50 5,417.50 416.5K
12:34 5,417.10 5,418.30 5,417.10 5,418.30 329.9K
12:35 5,418.60 5,418.60 5,417.30 5,417.30 194.8K
12:36 5,417.60 5,418.20 5,417.60 5,418.20 775.0K
12:37 5,418.00 5,418.00 5,417.30 5,417.30 301.5K
12:38 5,416.50 5,416.90 5,416.50 5,416.90 1,550.8K
12:39 5,416.70 5,416.70 5,416.60 5,416.60 559.1K
12:40 5,417.00 5,417.30 5,417.00 5,417.30 455.4K
12:41 5,416.10 5,417.00 5,416.10 5,417.00 355.5K
12:42 5,417.60 5,418.80 5,417.60 5,418.80 383.0K
12:43 5,418.10 5,418.10 5,417.30 5,417.30 123.5K
12:44 5,417.30 5,418.20 5,417.30 5,418.20 801.9K
12:45 5,418.50 5,419.60 5,418.50 5,419.60 461.4K
12:46 5,418.70 5,418.90 5,418.70 5,418.90 419.6K
12:47 5,418.50 5,419.20 5,418.50 5,419.20 233.7K
12:48 5,419.40 5,419.40 5,418.70 5,418.70 522.3K
12:49 5,416.50 5,417.30 5,416.50 5,417.30 303.1K
12:50 5,415.90 5,415.90 5,415.20 5,415.20 241.4K
12:51 5,413.90 5,416.10 5,413.90 5,416.10 286.9K
12:52 5,416.00 5,416.30 5,416.00 5,416.30 192.9K
12:53 5,415.90 5,415.90 5,415.40 5,415.40 797.8K
12:54 5,416.40 5,417.70 5,416.40 5,417.70 477.2K
12:55 5,418.40 5,418.40 5,418.20 5,418.20 451.0K
12:56 5,418.40 5,420.20 5,418.40 5,420.20 1,084.5K
12:57 5,420.40 5,421.60 5,420.40 5,421.60 1,013.6K
12:58 5,421.60 5,421.60 5,421.10 5,421.10 404.8K
12:59 5,422.00 5,422.00 5,421.70 5,421.70 381.0K
13:00 5,421.40 5,422.00 5,421.40 5,422.00 259.0K
13:01 5,422.80 5,422.80 5,421.20 5,421.20 257.1K
13:02 5,420.00 5,420.90 5,420.00 5,420.90 147.9K
13:03 5,420.20 5,420.20 5,419.90 5,419.90 127.5K
13:04 5,420.00 5,420.20 5,420.00 5,420.20 147.4K
13:05 5,419.30 5,419.40 5,419.30 5,419.40 159.0K
13:06 5,419.00 5,419.60 5,419.00 5,419.60 567.5K
13:07 5,419.50 5,419.50 5,419.50 5,419.50 636.0K
13:08 5,420.80 5,420.80 5,420.70 5,420.70 332.7K
13:09 5,421.80 5,422.40 5,421.80 5,422.40 201.3K
13:10 5,422.40 5,423.20 5,422.40 5,423.20 754.2K
13:11 5,422.80 5,424.60 5,422.80 5,424.60 133.6K
13:12 5,423.40 5,423.40 5,422.90 5,422.90 167.9K
13:13 5,422.70 5,422.70 5,420.80 5,420.80 351.1K
13:14 5,420.20 5,420.20 5,419.60 5,419.60 151.8K
13:15 5,418.20 5,419.20 5,418.20 5,419.20 773.0K
13:16 5,419.40 5,419.70 5,419.40 5,419.70 136.0K
13:17 5,419.90 5,420.20 5,419.90 5,420.20 289.0K
13:18 5,419.90 5,419.90 5,419.00 5,419.00 148.7K
13:19 5,419.40 5,420.20 5,419.40 5,420.20 1,819.3K
13:20 5,421.90 5,424.90 5,421.90 5,424.90 1,453.2K
13:21 5,424.60 5,426.40 5,424.60 5,426.40 1,625.9K
13:22 5,426.00 5,426.00 5,425.70 5,425.70 759.2K
13:23 5,426.80 5,427.80 5,426.80 5,427.80 683.5K
13:24 5,428.30 5,428.30 5,427.90 5,427.90 175.0K
13:25 5,428.10 5,429.80 5,428.10 5,429.80 787.2K
13:26 5,429.70 5,429.70 5,429.40 5,429.40 471.9K
13:27 5,429.70 5,429.80 5,429.70 5,429.80 376.6K
13:28 5,429.60 5,429.60 5,429.50 5,429.50 667.0K
13:29 5,430.50 5,431.00 5,430.50 5,431.00 408.5K
13:30 5,431.00 5,431.80 5,431.00 5,431.80 171.7K
13:31 5,431.60 5,431.60 5,431.30 5,431.30 861.6K
13:32 5,429.70 5,430.00 5,429.70 5,430.00 569.2K
13:33 5,429.80 5,430.70 5,429.80 5,430.70 132.6K
13:34 5,431.50 5,431.50 5,429.50 5,429.50 688.0K
13:35 5,429.00 5,430.20 5,429.00 5,430.20 793.3K
13:36 5,430.00 5,430.50 5,430.00 5,430.50 77.9K
13:37 5,431.70 5,433.00 5,431.70 5,433.00 551.2K
13:38 5,434.40 5,434.80 5,434.40 5,434.80 472.3K
13:39 5,437.90 5,437.90 5,436.60 5,436.60 319.4K
13:40 5,435.10 5,436.00 5,435.10 5,436.00 369.9K
13:41 5,435.60 5,435.60 5,435.50 5,435.50 302.1K
13:42 5,434.10 5,435.10 5,434.10 5,435.10 434.4K
13:43 5,433.40 5,433.40 5,431.80 5,431.80 480.7K
13:44 5,430.40 5,430.40 5,429.10 5,429.10 776.5K
13:45 5,431.00 5,431.00 5,430.90 5,430.90 403.0K
13:46 5,429.60 5,429.60 5,429.30 5,429.30 270.1K
13:47 5,427.50 5,427.50 5,426.80 5,426.80 201.8K
13:48 5,424.50 5,424.50 5,424.00 5,424.00 93.7K
13:49 5,423.80 5,423.90 5,423.80 5,423.90 261.4K
13:50 5,424.20 5,424.20 5,423.50 5,423.50 232.9K
13:51 5,425.20 5,425.20 5,425.20 5,425.20 273.9K
13:52 5,425.20 5,425.20 5,424.50 5,424.50 684.5K
13:53 5,425.00 5,426.70 5,425.00 5,426.70 334.8K
13:54 5,426.50 5,426.50 5,426.00 5,426.00 150.6K
13:55 5,425.10 5,426.00 5,425.10 5,426.00 212.9K
13:56 5,425.50 5,426.40 5,425.50 5,426.40 495.4K
13:57 5,425.80 5,425.80 5,425.30 5,425.30 325.5K
13:58 5,423.00 5,423.50 5,423.00 5,423.50 777.7K
13:59 5,423.30 5,423.40 5,423.30 5,423.40 328.7K
14:00 5,424.40 5,424.60 5,424.40 5,424.60 146.7K
14:01 5,426.40 5,426.40 5,426.10 5,426.10 282.9K
14:02 5,427.40 5,427.40 5,427.20 5,427.20 382.3K
14:03 5,426.60 5,427.00 5,426.60 5,427.00 243.3K
14:04 5,426.90 5,428.70 5,426.90 5,428.70 301.4K
14:05 5,429.20 5,429.20 5,428.90 5,428.90 619.2K
14:06 5,428.10 5,428.10 5,427.60 5,427.60 733.2K
14:07 5,428.10 5,428.10 5,428.00 5,428.00 190.5K
14:08 5,427.50 5,427.90 5,427.50 5,427.90 333.4K
14:09 5,427.00 5,427.00 5,426.80 5,426.80 727.6K
14:10 5,426.70 5,427.60 5,426.70 5,427.60 243.0K
14:11 5,427.80 5,427.80 5,427.30 5,427.30 214.5K
14:12 5,428.10 5,428.60 5,428.10 5,428.60 118.9K
14:13 5,428.60 5,428.80 5,428.60 5,428.80 241.9K
14:14 5,430.00 5,431.10 5,430.00 5,431.10 1,972.2K
14:15 5,430.60 5,430.60 5,430.50 5,430.50 3,208.2K
14:16 5,434.80 5,434.80 5,434.60 5,434.60 250.7K
14:17 5,433.30 5,433.40 5,433.30 5,433.40 542.3K
14:18 5,433.10 5,434.60 5,433.10 5,434.60 265.8K
14:19 5,433.80 5,435.10 5,433.80 5,435.10 580.6K
14:20 5,436.10 5,437.80 5,436.10 5,437.80 458.3K
14:21 5,438.30 5,438.30 5,438.00 5,438.00 259.4K
14:22 5,438.00 5,439.40 5,438.00 5,439.40 612.9K
14:23 5,439.20 5,439.20 5,438.70 5,438.70 401.3K
14:24 5,436.40 5,436.50 5,436.40 5,436.50 411.1K
14:25 5,434.90 5,436.20 5,434.90 5,436.20 477.8K
14:26 5,437.00 5,438.60 5,437.00 5,438.60 533.3K
14:27 5,438.30 5,438.30 5,438.10 5,438.10 358.4K
14:28 5,438.00 5,438.00 5,437.70 5,437.70 312.8K
14:29 5,438.40 5,438.40 5,438.10 5,438.10 434.9K
14:30 5,436.60 5,436.90 5,436.60 5,436.90 277.9K
14:31 5,435.70 5,435.70 5,434.80 5,434.80 802.9K
14:32 5,433.60 5,434.40 5,433.60 5,434.40 414.4K
14:33 5,434.10 5,434.10 5,433.80 5,433.80 1,017.4K
14:34 5,434.40 5,434.70 5,434.40 5,434.70 520.6K
14:35 5,434.40 5,435.00 5,434.40 5,435.00 595.6K
14:36 5,434.70 5,435.60 5,434.70 5,435.60 221.1K
14:37 5,436.80 5,436.80 5,436.70 5,436.70 833.6K
14:38 5,436.80 5,437.50 5,436.80 5,437.50 352.6K
14:39 5,436.40 5,437.80 5,436.40 5,437.80 175.2K
14:40 5,439.60 5,443.30 5,439.60 5,443.30 511.8K
14:41 5,450.90 5,453.60 5,450.90 5,453.60 815.3K
14:42 5,451.20 5,451.20 5,448.50 5,448.50 1,035.6K
14:43 5,448.20 5,449.50 5,448.20 5,449.50 259.2K
14:44 5,448.40 5,449.50 5,448.40 5,449.50 365.2K
14:45 5,450.70 5,450.80 5,450.70 5,450.80 2,137.6K
14:46 5,447.60 5,447.60 5,446.60 5,446.60 510.4K
14:47 5,446.40 5,447.10 5,446.40 5,447.10 292.8K
14:48 5,449.40 5,449.40 5,449.20 5,449.20 934.2K
14:49 5,450.30 5,450.70 5,450.30 5,450.70 480.8K
14:50 5,449.50 5,450.90 5,449.50 5,450.90 661.6K
14:51 5,452.60 5,454.70 5,452.60 5,454.70 799.7K
14:52 5,457.40 5,457.40 5,456.60 5,456.60 496.6K
14:53 5,456.90 5,456.90 5,455.40 5,455.40 1,899.9K
14:54 5,454.30 5,454.90 5,454.30 5,454.90 1,206.3K
14:55 5,453.00 5,453.00 5,451.20 5,451.20 1,114.5K
14:56 5,450.50 5,450.50 5,450.20 5,450.20 205.6K
14:57 5,451.30 5,451.30 5,450.70 5,450.70 200.8K
14:58 5,447.00 5,448.20 5,447.00 5,448.20 276.5K
14:59 5,449.60 5,449.60 5,448.00 5,448.00 473.7K
15:00 5,448.40 5,448.40 5,444.20 5,444.20 718.8K
15:01 5,445.20 5,446.10 5,445.20 5,446.10 397.6K
15:02 5,445.20 5,446.20 5,445.20 5,446.20 444.2K
15:03 5,446.00 5,446.30 5,446.00 5,446.30 370.9K
15:04 5,446.80 5,446.80 5,446.40 5,446.40 373.0K
15:05 5,447.60 5,447.60 5,447.60 5,447.60 122.8K
15:06 5,444.90 5,444.90 5,444.50 5,444.50 490.9K
15:07 5,443.60 5,443.90 5,443.60 5,443.90 1,055.5K
15:08 5,442.80 5,442.80 5,440.00 5,440.00 748.2K
15:09 5,438.00 5,438.00 5,438.00 5,438.00 487.7K
15:10 5,435.90 5,435.90 5,435.00 5,435.00 431.7K
15:11 5,433.80 5,433.80 5,432.50 5,432.50 433.0K
15:12 5,434.30 5,435.10 5,434.30 5,435.10 273.0K
15:13 5,434.80 5,438.60 5,434.80 5,438.60 374.6K
15:14 5,437.00 5,437.90 5,437.00 5,437.90 518.0K
15:15 5,437.40 5,438.20 5,437.40 5,438.20 342.6K
15:16 5,440.50 5,440.50 5,439.80 5,439.80 256.0K
15:17 5,438.90 5,441.30 5,438.90 5,441.30 267.0K
15:18 5,441.30 5,441.30 5,439.90 5,439.90 162.4K
15:19 5,441.00 5,442.30 5,441.00 5,442.30 354.4K
15:20 5,442.50 5,442.50 5,442.40 5,442.40 359.6K
15:21 5,441.30 5,444.40 5,441.30 5,444.40 411.4K
15:22 5,443.20 5,443.20 5,443.20 5,443.20 605.0K
15:23 5,442.80 5,442.80 5,442.00 5,442.00 527.5K
15:24 5,443.00 5,443.10 5,443.00 5,443.10 445.0K
15:25 5,443.50 5,444.30 5,443.50 5,444.30 375.6K
15:26 5,445.50 5,446.60 5,445.50 5,446.60 572.0K
15:27 5,446.40 5,446.40 5,445.30 5,445.30 289.5K
15:28 5,446.20 5,446.20 5,446.00 5,446.00 746.8K
15:29 5,445.60 5,448.40 5,445.60 5,448.40 302.1K
15:30 5,447.10 5,448.00 5,447.10 5,448.00 499.1K
15:31 5,451.90 5,451.90 5,451.30 5,451.30 1,124.4K
15:32 5,450.90 5,450.90 5,449.90 5,449.90 326.7K
15:33 5,448.80 5,449.00 5,448.80 5,449.00 632.0K
15:34 5,449.30 5,449.30 5,449.00 5,449.00 332.2K
15:35 5,449.40 5,449.40 5,449.10 5,449.10 769.7K
15:36 5,447.30 5,447.30 5,446.50 5,446.50 372.1K
15:37 5,447.40 5,448.30 5,447.40 5,448.30 487.7K
15:38 5,448.40 5,448.40 5,448.40 5,448.40 807.3K
15:39 5,448.20 5,448.60 5,448.20 5,448.60 465.6K
15:40 5,449.60 5,449.60 5,448.10 5,448.10 361.3K
15:41 5,447.50 5,447.50 5,446.00 5,446.00 360.8K
15:42 5,444.80 5,444.80 5,444.60 5,444.60 669.3K
15:43 5,443.50 5,443.50 5,442.40 5,442.40 485.9K
15:44 5,445.30 5,447.30 5,445.30 5,447.30 1,114.0K
15:45 5,446.80 5,446.80 5,446.50 5,446.50 506.7K
15:46 5,447.30 5,447.30 5,446.70 5,446.70 1,325.8K
15:47 5,445.20 5,445.20 5,445.10 5,445.10 3,549.8K
15:48 5,444.50 5,444.50 5,444.50 5,444.50 433.3K
15:49 5,445.00 5,445.00 5,444.80 5,444.80 747.9K
15:50 5,445.30 5,445.30 5,444.60 5,444.60 427.4K
15:51 5,443.30 5,444.00 5,443.30 5,444.00 486.1K
15:52 5,443.80 5,443.80 5,443.20 5,443.20 415.1K
15:53 5,443.10 5,443.10 5,442.70 5,442.70 887.5K
15:54 5,443.20 5,443.80 5,443.20 5,443.80 797.6K
15:55 5,443.80 5,446.30 5,443.80 5,446.30 672.4K
15:56 5,445.90 5,445.90 5,445.80 5,445.80 1,371.0K
15:57 5,444.70 5,444.90 5,444.70 5,444.90 2,215.1K
15:58 5,444.70 5,444.70 5,444.60 5,444.60 1,036.3K
15:59 5,445.30 5,445.30 5,444.30 5,444.30 1,353.4K
16:00 5,446.00 5,446.00 5,445.30 5,445.30 258.2K
16:01 5,445.30 5,445.30 5,445.30 5,445.30 0.0K
16:02 5,445.30 5,445.30 5,445.30 5,445.30 0.0K
16:03 5,445.30 5,445.30 5,445.30 5,445.30 0.0K
16:04 5,445.30 5,445.30 5,442.20 5,442.20 49,127.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음