S

AXJR
🏛️ 호주 →
6,018.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 5,622.70 5,641.50 5,622.70 5,641.50 19,492.4K
10:01 5,631.50 5,631.50 5,624.60 5,624.60 4,716.4K
10:02 5,624.00 5,624.00 5,623.80 5,623.80 2,280.1K
10:03 5,622.00 5,622.80 5,622.00 5,622.80 3,579.1K
10:04 5,620.30 5,620.30 5,615.70 5,615.70 2,430.7K
10:05 5,618.60 5,620.50 5,618.60 5,620.50 3,945.7K
10:06 5,622.00 5,622.00 5,616.80 5,616.80 1,563.2K
10:07 5,621.70 5,623.20 5,621.70 5,623.20 1,482.9K
10:08 5,624.30 5,624.30 5,623.00 5,623.00 1,111.7K
10:09 5,622.70 5,622.90 5,622.70 5,622.90 1,596.4K
10:10 5,621.90 5,621.90 5,620.30 5,620.30 1,257.5K
10:11 5,615.10 5,616.80 5,615.10 5,616.80 978.2K
10:12 5,619.40 5,619.40 5,619.20 5,619.20 1,045.1K
10:13 5,618.10 5,619.60 5,618.10 5,619.60 1,229.5K
10:14 5,621.70 5,622.20 5,621.70 5,622.20 775.4K
10:15 5,621.70 5,626.10 5,621.70 5,626.10 900.5K
10:16 5,624.00 5,624.00 5,623.20 5,623.20 1,309.5K
10:17 5,626.50 5,626.50 5,625.20 5,625.20 848.1K
10:18 5,625.70 5,625.70 5,623.80 5,623.80 1,020.0K
10:19 5,622.00 5,622.00 5,620.50 5,620.50 1,121.5K
10:20 5,616.40 5,617.60 5,616.40 5,617.60 819.2K
10:21 5,618.30 5,621.10 5,618.30 5,621.10 452.4K
10:22 5,621.40 5,621.70 5,621.40 5,621.70 831.5K
10:23 5,620.70 5,620.70 5,619.00 5,619.00 526.0K
10:24 5,617.70 5,617.70 5,616.80 5,616.80 1,126.7K
10:25 5,618.20 5,618.20 5,616.90 5,616.90 676.9K
10:26 5,617.50 5,617.50 5,616.20 5,616.20 1,688.5K
10:27 5,617.20 5,618.70 5,617.20 5,618.70 1,124.1K
10:28 5,618.00 5,618.50 5,618.00 5,618.50 1,711.5K
10:29 5,617.20 5,617.40 5,617.20 5,617.40 556.0K
10:30 5,616.90 5,616.90 5,615.90 5,615.90 509.5K
10:31 5,615.00 5,615.00 5,614.50 5,614.50 616.6K
10:32 5,613.60 5,613.60 5,612.50 5,612.50 650.9K
10:33 5,612.70 5,612.90 5,612.70 5,612.90 723.1K
10:34 5,614.00 5,615.10 5,614.00 5,615.10 752.8K
10:35 5,614.10 5,614.10 5,614.00 5,614.00 569.6K
10:36 5,613.80 5,613.80 5,613.70 5,613.70 701.5K
10:37 5,615.80 5,615.90 5,615.80 5,615.90 913.8K
10:38 5,617.30 5,617.30 5,615.80 5,615.80 451.5K
10:39 5,614.90 5,615.90 5,614.90 5,615.90 428.8K
10:40 5,617.30 5,617.30 5,617.00 5,617.00 390.8K
10:41 5,616.50 5,616.90 5,616.50 5,616.90 495.4K
10:42 5,616.40 5,618.60 5,616.40 5,618.60 1,788.6K
10:43 5,619.90 5,620.20 5,619.90 5,620.20 424.5K
10:44 5,619.90 5,620.50 5,619.90 5,620.50 369.0K
10:45 5,620.00 5,620.00 5,618.80 5,618.80 994.2K
10:46 5,618.10 5,618.10 5,616.00 5,616.00 832.6K
10:47 5,615.50 5,615.50 5,614.80 5,614.80 832.4K
10:48 5,615.10 5,616.10 5,615.10 5,616.10 953.8K
10:49 5,615.90 5,615.90 5,613.60 5,613.60 646.3K
10:50 5,613.60 5,613.60 5,612.00 5,612.00 468.5K
10:51 5,612.50 5,612.50 5,611.60 5,611.60 1,990.1K
10:52 5,609.50 5,609.70 5,609.50 5,609.70 405.6K
10:53 5,609.70 5,610.30 5,609.70 5,610.30 678.0K
10:54 5,609.90 5,609.90 5,606.30 5,606.30 624.2K
10:55 5,604.70 5,607.00 5,604.70 5,607.00 1,159.9K
10:56 5,607.80 5,608.80 5,607.80 5,608.80 312.9K
10:57 5,607.50 5,608.60 5,607.50 5,608.60 859.4K
10:58 5,608.10 5,608.10 5,605.80 5,605.80 471.6K
10:59 5,606.00 5,606.00 5,605.90 5,605.90 693.6K
11:00 5,606.10 5,608.80 5,606.10 5,608.80 592.0K
11:01 5,607.70 5,607.70 5,605.60 5,605.60 509.4K
11:02 5,608.20 5,609.70 5,608.20 5,609.70 613.9K
11:03 5,609.90 5,612.30 5,609.90 5,612.30 1,568.6K
11:04 5,612.30 5,613.00 5,612.30 5,613.00 385.7K
11:05 5,614.50 5,614.50 5,614.10 5,614.10 398.8K
11:06 5,610.90 5,610.90 5,608.80 5,608.80 972.4K
11:07 5,607.30 5,607.90 5,607.30 5,607.90 670.4K
11:08 5,605.30 5,605.30 5,603.00 5,603.00 807.7K
11:09 5,602.60 5,602.90 5,602.60 5,602.90 596.7K
11:10 5,602.60 5,604.60 5,602.60 5,604.60 557.1K
11:11 5,604.60 5,604.90 5,604.60 5,604.90 224.3K
11:12 5,605.70 5,605.80 5,605.70 5,605.80 242.9K
11:13 5,605.20 5,605.20 5,602.20 5,602.20 959.9K
11:14 5,598.10 5,599.30 5,598.10 5,599.30 155.8K
11:15 5,599.20 5,600.50 5,599.20 5,600.50 3,449.6K
11:16 5,599.90 5,599.90 5,599.30 5,599.30 548.8K
11:17 5,600.60 5,600.60 5,598.40 5,598.40 399.5K
11:18 5,597.90 5,599.50 5,597.90 5,599.50 360.7K
11:19 5,598.40 5,598.40 5,598.00 5,598.00 708.8K
11:20 5,597.80 5,599.30 5,597.80 5,599.30 669.4K
11:21 5,598.00 5,598.00 5,596.40 5,596.40 845.9K
11:22 5,597.30 5,599.20 5,597.30 5,599.20 753.7K
11:23 5,598.50 5,598.50 5,596.70 5,596.70 2,216.6K
11:24 5,595.80 5,596.30 5,595.80 5,596.30 2,511.5K
11:25 5,597.80 5,597.80 5,597.70 5,597.70 1,575.5K
11:26 5,598.30 5,598.70 5,598.30 5,598.70 1,423.5K
11:27 5,598.80 5,599.00 5,598.80 5,599.00 560.8K
11:28 5,599.80 5,601.80 5,599.80 5,601.80 1,097.9K
11:29 5,602.00 5,603.90 5,602.00 5,603.90 637.5K
11:30 5,604.00 5,604.80 5,604.00 5,604.80 400.2K
11:31 5,603.00 5,603.00 5,602.20 5,602.20 333.6K
11:32 5,603.10 5,604.80 5,603.10 5,604.80 1,371.2K
11:33 5,605.70 5,605.70 5,605.10 5,605.10 1,489.1K
11:34 5,607.10 5,607.10 5,604.50 5,604.50 646.7K
11:35 5,603.90 5,604.40 5,603.90 5,604.40 574.1K
11:36 5,605.50 5,605.50 5,604.80 5,604.80 176.4K
11:37 5,603.50 5,604.10 5,603.50 5,604.10 844.2K
11:38 5,604.00 5,604.00 5,601.80 5,601.80 854.7K
11:39 5,600.70 5,600.70 5,600.30 5,600.30 562.1K
11:40 5,599.00 5,600.60 5,599.00 5,600.60 1,002.7K
11:41 5,602.00 5,602.90 5,602.00 5,602.90 255.3K
11:42 5,601.80 5,601.80 5,601.10 5,601.10 270.6K
11:43 5,602.80 5,603.30 5,602.80 5,603.30 403.1K
11:44 5,603.90 5,603.90 5,602.00 5,602.00 209.8K
11:45 5,602.40 5,602.40 5,602.40 5,602.40 846.0K
11:46 5,603.50 5,603.50 5,601.90 5,601.90 1,082.7K
11:47 5,601.80 5,601.90 5,601.80 5,601.90 372.5K
11:48 5,601.90 5,602.40 5,601.90 5,602.40 1,103.3K
11:49 5,605.80 5,606.50 5,605.80 5,606.50 413.9K
11:50 5,607.30 5,607.30 5,606.10 5,606.10 897.6K
11:51 5,607.50 5,608.50 5,607.50 5,608.50 783.4K
11:52 5,608.10 5,608.10 5,607.40 5,607.40 258.7K
11:53 5,605.90 5,605.90 5,605.10 5,605.10 587.1K
11:54 5,605.10 5,605.20 5,605.10 5,605.20 350.1K
11:55 5,606.30 5,606.30 5,605.20 5,605.20 477.1K
11:56 5,605.70 5,605.70 5,605.20 5,605.20 226.8K
11:57 5,604.00 5,604.50 5,604.00 5,604.50 549.1K
11:58 5,605.60 5,605.60 5,605.30 5,605.30 493.2K
11:59 5,606.60 5,608.10 5,606.60 5,608.10 479.6K
12:00 5,606.80 5,606.80 5,606.60 5,606.60 0.0K
12:01 5,607.00 5,608.30 5,607.00 5,608.30 387.3K
12:02 5,608.90 5,609.40 5,608.90 5,609.40 124.0K
12:03 5,611.30 5,611.30 5,611.30 5,611.30 247.1K
12:04 5,610.10 5,610.10 5,608.60 5,608.60 210.3K
12:05 5,609.70 5,609.70 5,608.80 5,608.80 1,470.6K
12:06 5,610.30 5,610.80 5,610.30 5,610.80 411.5K
12:07 5,610.30 5,610.30 5,610.20 5,610.20 207.0K
12:08 5,611.10 5,611.10 5,609.40 5,609.40 242.4K
12:09 5,608.50 5,608.50 5,608.20 5,608.20 786.4K
12:10 5,607.80 5,607.80 5,605.50 5,605.50 496.2K
12:11 5,604.80 5,605.30 5,604.80 5,605.30 718.5K
12:12 5,604.90 5,606.10 5,604.90 5,606.10 911.4K
12:13 5,605.60 5,606.10 5,605.60 5,606.10 754.8K
12:14 5,605.50 5,606.40 5,605.50 5,606.40 194.3K
12:15 5,604.10 5,604.10 5,603.90 5,603.90 447.3K
12:16 5,606.70 5,607.10 5,606.70 5,607.10 330.9K
12:17 5,606.80 5,608.10 5,606.80 5,608.10 430.4K
12:18 5,608.00 5,609.40 5,608.00 5,609.40 1,224.7K
12:19 5,610.60 5,610.60 5,610.20 5,610.20 423.2K
12:20 5,610.30 5,612.00 5,610.30 5,612.00 1,285.8K
12:21 5,612.10 5,612.20 5,612.10 5,612.20 492.4K
12:22 5,611.70 5,611.80 5,611.70 5,611.80 271.8K
12:23 5,612.30 5,612.30 5,611.90 5,611.90 278.5K
12:24 5,611.70 5,612.10 5,611.70 5,612.10 464.5K
12:25 5,612.20 5,612.20 5,612.00 5,612.00 612.6K
12:26 5,612.50 5,612.50 5,612.50 5,612.50 394.9K
12:27 5,613.30 5,613.30 5,612.70 5,612.70 261.3K
12:28 5,614.00 5,614.60 5,614.00 5,614.60 1,290.9K
12:29 5,616.20 5,617.30 5,616.20 5,617.30 414.0K
12:30 5,618.00 5,619.90 5,618.00 5,619.90 806.9K
12:31 5,619.40 5,619.40 5,619.10 5,619.10 609.1K
12:32 5,619.40 5,620.50 5,619.40 5,620.50 185.9K
12:33 5,620.20 5,620.20 5,619.80 5,619.80 162.2K
12:34 5,619.80 5,620.20 5,619.80 5,620.20 994.4K
12:35 5,620.00 5,620.00 5,619.10 5,619.10 907.8K
12:36 5,618.10 5,619.20 5,618.10 5,619.20 845.1K
12:37 5,621.60 5,622.40 5,621.60 5,622.40 381.9K
12:38 5,621.40 5,623.70 5,621.40 5,623.70 947.8K
12:39 5,623.40 5,623.90 5,623.40 5,623.90 635.5K
12:40 5,622.90 5,622.90 5,620.80 5,620.80 331.7K
12:41 5,618.30 5,620.20 5,618.30 5,620.20 250.0K
12:42 5,619.50 5,619.70 5,619.50 5,619.70 349.9K
12:43 5,619.70 5,619.70 5,619.10 5,619.10 140.9K
12:44 5,619.30 5,620.30 5,619.30 5,620.30 363.5K
12:45 5,620.40 5,620.50 5,620.40 5,620.50 376.4K
12:46 5,621.90 5,622.90 5,621.90 5,622.90 665.9K
12:47 5,622.50 5,622.50 5,621.60 5,621.60 234.6K
12:48 5,622.00 5,622.30 5,622.00 5,622.30 557.4K
12:49 5,622.60 5,622.90 5,622.60 5,622.90 917.3K
12:50 5,623.10 5,623.10 5,623.10 5,623.10 548.8K
12:51 5,623.20 5,623.50 5,623.20 5,623.50 553.2K
12:52 5,624.10 5,624.10 5,623.70 5,623.70 1,416.7K
12:53 5,623.40 5,623.50 5,623.40 5,623.50 375.1K
12:54 5,625.20 5,626.50 5,625.20 5,626.50 482.9K
12:55 5,626.40 5,626.40 5,625.50 5,625.50 242.1K
12:56 5,625.00 5,626.10 5,625.00 5,626.10 205.4K
12:57 5,626.20 5,626.20 5,626.00 5,626.00 958.2K
12:58 5,627.40 5,628.70 5,627.40 5,628.70 365.7K
12:59 5,628.00 5,628.70 5,628.00 5,628.70 838.7K
13:00 5,629.30 5,629.30 5,628.60 5,628.60 479.5K
13:01 5,628.20 5,628.90 5,628.20 5,628.90 439.5K
13:02 5,629.70 5,629.70 5,628.60 5,628.60 757.3K
13:03 5,627.80 5,627.80 5,627.40 5,627.40 405.5K
13:04 5,627.20 5,627.20 5,626.30 5,626.30 436.9K
13:05 5,626.80 5,627.80 5,626.80 5,627.80 212.2K
13:06 5,628.00 5,628.00 5,627.70 5,627.70 380.2K
13:07 5,629.00 5,630.30 5,629.00 5,630.30 1,438.7K
13:08 5,632.00 5,633.80 5,632.00 5,633.80 997.8K
13:09 5,634.60 5,634.60 5,634.20 5,634.20 1,284.4K
13:10 5,635.70 5,635.70 5,634.80 5,634.80 1,277.4K
13:11 5,633.90 5,634.70 5,633.90 5,634.70 444.7K
13:12 5,635.10 5,635.10 5,635.00 5,635.00 587.1K
13:13 5,634.10 5,634.50 5,634.10 5,634.50 308.2K
13:14 5,634.60 5,635.00 5,634.60 5,635.00 1,505.2K
13:15 5,636.10 5,636.30 5,636.10 5,636.30 1,339.8K
13:16 5,636.70 5,637.10 5,636.70 5,637.10 620.4K
13:17 5,637.20 5,637.60 5,637.20 5,637.60 842.4K
13:18 5,639.90 5,639.90 5,639.00 5,639.00 915.6K
13:19 5,639.80 5,639.80 5,639.30 5,639.30 610.5K
13:20 5,638.20 5,638.80 5,638.20 5,638.80 4,156.6K
13:21 5,638.40 5,640.40 5,638.40 5,640.40 1,680.4K
13:22 5,640.70 5,641.80 5,640.70 5,641.80 791.1K
13:23 5,641.20 5,641.20 5,640.80 5,640.80 349.5K
13:24 5,641.00 5,641.00 5,640.50 5,640.50 529.9K
13:25 5,640.00 5,640.00 5,637.10 5,637.10 310.8K
13:26 5,636.80 5,636.80 5,636.10 5,636.10 1,081.1K
13:27 5,636.10 5,636.10 5,635.00 5,635.00 686.3K
13:28 5,635.20 5,635.80 5,635.20 5,635.80 768.8K
13:29 5,635.30 5,637.00 5,635.30 5,637.00 1,120.7K
13:30 5,637.80 5,637.90 5,637.80 5,637.90 1,836.6K
13:31 5,638.10 5,640.00 5,638.10 5,640.00 2,246.2K
13:32 5,640.10 5,640.60 5,640.10 5,640.60 1,210.2K
13:33 5,640.10 5,640.10 5,639.90 5,639.90 345.4K
13:34 5,641.90 5,641.90 5,639.10 5,639.10 1,266.9K
13:35 5,640.10 5,640.10 5,638.40 5,638.40 265.9K
13:36 5,639.60 5,639.60 5,639.30 5,639.30 318.0K
13:37 5,639.40 5,639.40 5,638.80 5,638.80 552.7K
13:38 5,638.20 5,640.40 5,638.20 5,640.40 799.4K
13:39 5,641.20 5,642.10 5,641.20 5,642.10 834.1K
13:40 5,641.50 5,644.30 5,641.50 5,644.30 418.9K
13:41 5,646.40 5,647.80 5,646.40 5,647.80 1,201.7K
13:42 5,644.40 5,644.40 5,642.00 5,642.00 594.2K
13:43 5,642.40 5,644.00 5,642.40 5,644.00 748.1K
13:44 5,645.30 5,645.30 5,643.80 5,643.80 786.7K
13:45 5,643.20 5,643.30 5,643.20 5,643.30 279.7K
13:46 5,641.60 5,642.30 5,641.60 5,642.30 257.6K
13:47 5,640.70 5,641.80 5,640.70 5,641.80 702.1K
13:48 5,640.70 5,640.70 5,640.50 5,640.50 817.3K
13:49 5,641.10 5,641.80 5,641.10 5,641.80 282.0K
13:50 5,640.70 5,641.20 5,640.70 5,641.20 386.6K
13:51 5,641.70 5,642.70 5,641.70 5,642.70 851.5K
13:52 5,644.20 5,644.20 5,643.40 5,643.40 1,893.1K
13:53 5,643.00 5,643.00 5,640.60 5,640.60 824.0K
13:54 5,640.40 5,640.40 5,637.90 5,637.90 1,642.4K
13:55 5,636.70 5,637.60 5,636.70 5,637.60 939.9K
13:56 5,638.00 5,638.00 5,637.20 5,637.20 1,254.1K
13:57 5,637.20 5,638.00 5,637.20 5,638.00 338.2K
13:58 5,638.60 5,638.60 5,636.30 5,636.30 256.2K
13:59 5,636.00 5,636.60 5,636.00 5,636.60 314.8K
14:00 5,637.20 5,640.20 5,637.20 5,640.20 654.6K
14:01 5,639.20 5,639.30 5,639.20 5,639.30 750.7K
14:02 5,640.40 5,640.40 5,639.60 5,639.60 831.9K
14:03 5,641.00 5,641.00 5,639.30 5,639.30 805.5K
14:04 5,639.80 5,639.90 5,639.80 5,639.90 797.8K
14:05 5,641.30 5,641.30 5,641.30 5,641.30 539.6K
14:06 5,640.60 5,640.60 5,639.80 5,639.80 1,079.8K
14:07 5,638.70 5,639.50 5,638.70 5,639.50 430.4K
14:08 5,640.70 5,640.80 5,640.70 5,640.80 594.5K
14:09 5,640.40 5,640.40 5,639.80 5,639.80 556.7K
14:10 5,638.00 5,638.00 5,636.90 5,636.90 972.7K
14:11 5,637.30 5,638.20 5,637.30 5,638.20 675.5K
14:12 5,639.10 5,639.10 5,638.00 5,638.00 963.9K
14:13 5,637.60 5,639.90 5,637.60 5,639.90 2,551.4K
14:14 5,638.40 5,639.20 5,638.40 5,639.20 2,512.3K
14:15 5,638.60 5,638.90 5,638.60 5,638.90 711.1K
14:16 5,639.10 5,639.50 5,639.10 5,639.50 421.9K
14:17 5,640.00 5,640.20 5,640.00 5,640.20 677.2K
14:18 5,640.60 5,640.80 5,640.60 5,640.80 1,581.5K
14:19 5,640.60 5,640.70 5,640.60 5,640.70 843.2K
14:20 5,639.40 5,639.40 5,638.70 5,638.70 2,798.3K
14:21 5,637.60 5,637.60 5,636.10 5,636.10 457.1K
14:22 5,637.00 5,637.30 5,637.00 5,637.30 253.5K
14:23 5,637.50 5,637.50 5,635.50 5,635.50 530.8K
14:24 5,635.60 5,636.60 5,635.60 5,636.60 544.0K
14:25 5,637.40 5,638.50 5,637.40 5,638.50 703.6K
14:26 5,640.30 5,640.30 5,640.00 5,640.00 503.0K
14:27 5,639.60 5,640.70 5,639.60 5,640.70 624.6K
14:28 5,638.80 5,638.80 5,638.70 5,638.70 821.9K
14:29 5,638.20 5,638.20 5,637.50 5,637.50 300.2K
14:30 5,638.10 5,638.10 5,637.60 5,637.60 520.2K
14:31 5,638.40 5,639.00 5,638.40 5,639.00 916.7K
14:32 5,636.80 5,636.80 5,635.90 5,635.90 3,072.2K
14:33 5,636.80 5,637.40 5,636.80 5,637.40 396.5K
14:34 5,637.00 5,637.30 5,637.00 5,637.30 359.9K
14:35 5,636.40 5,636.40 5,636.10 5,636.10 825.1K
14:36 5,635.40 5,635.40 5,635.30 5,635.30 311.9K
14:37 5,635.20 5,635.20 5,633.70 5,633.70 553.0K
14:38 5,634.80 5,634.80 5,634.40 5,634.40 781.6K
14:39 5,634.60 5,634.70 5,634.60 5,634.70 676.1K
14:40 5,634.00 5,634.00 5,632.70 5,632.70 815.6K
14:41 5,632.50 5,634.00 5,632.50 5,634.00 709.7K
14:42 5,634.10 5,634.20 5,634.10 5,634.20 368.6K
14:43 5,632.50 5,632.50 5,631.60 5,631.60 795.3K
14:44 5,631.30 5,632.20 5,631.30 5,632.20 518.6K
14:45 5,630.70 5,630.70 5,630.40 5,630.40 700.9K
14:46 5,630.20 5,630.20 5,629.70 5,629.70 723.2K
14:47 5,628.90 5,630.20 5,628.90 5,630.20 585.3K
14:48 5,627.90 5,627.90 5,626.10 5,626.10 710.4K
14:49 5,627.50 5,627.70 5,627.50 5,627.70 744.8K
14:50 5,627.90 5,627.90 5,627.50 5,627.50 875.0K
14:51 5,626.40 5,626.60 5,626.40 5,626.60 1,239.1K
14:52 5,625.50 5,625.50 5,624.00 5,624.00 1,031.8K
14:53 5,622.90 5,622.90 5,621.50 5,621.50 962.6K
14:54 5,621.20 5,622.60 5,621.20 5,622.60 667.8K
14:55 5,623.10 5,623.50 5,623.10 5,623.50 852.2K
14:56 5,624.50 5,627.00 5,624.50 5,627.00 1,220.8K
14:57 5,625.20 5,625.40 5,625.20 5,625.40 380.1K
14:58 5,624.90 5,624.90 5,623.50 5,623.50 911.0K
14:59 5,623.10 5,623.10 5,622.30 5,622.30 1,009.1K
15:00 5,622.70 5,622.70 5,621.00 5,621.00 669.8K
15:01 5,622.70 5,622.70 5,622.50 5,622.50 735.0K
15:02 5,622.70 5,622.70 5,621.20 5,621.20 1,395.0K
15:03 5,620.10 5,620.10 5,616.80 5,616.80 936.4K
15:04 5,614.40 5,614.70 5,614.40 5,614.70 698.3K
15:05 5,613.40 5,615.30 5,613.40 5,615.30 743.0K
15:06 5,614.70 5,614.70 5,612.90 5,612.90 360.2K
15:07 5,613.70 5,613.70 5,610.10 5,610.10 1,404.4K
15:08 5,611.80 5,611.80 5,608.70 5,608.70 1,003.1K
15:09 5,608.30 5,608.30 5,607.30 5,607.30 508.2K
15:10 5,608.00 5,608.00 5,606.40 5,606.40 1,844.4K
15:11 5,606.70 5,607.40 5,606.70 5,607.40 854.9K
15:12 5,608.80 5,609.30 5,608.80 5,609.30 5,070.6K
15:13 5,608.90 5,611.10 5,608.90 5,611.10 739.1K
15:14 5,611.80 5,612.40 5,611.80 5,612.40 1,252.2K
15:15 5,611.00 5,611.00 5,610.60 5,610.60 1,147.6K
15:16 5,608.80 5,609.10 5,608.80 5,609.10 1,750.1K
15:17 5,611.70 5,611.70 5,611.10 5,611.10 973.5K
15:18 5,611.40 5,611.40 5,609.20 5,609.20 868.8K
15:19 5,608.10 5,609.80 5,608.10 5,609.80 1,025.6K
15:20 5,608.20 5,608.50 5,608.20 5,608.50 225.5K
15:21 5,608.80 5,608.80 5,607.50 5,607.50 554.7K
15:22 5,608.50 5,608.50 5,608.50 5,608.50 820.1K
15:23 5,608.50 5,610.20 5,608.50 5,610.20 292.8K
15:24 5,608.90 5,609.30 5,608.90 5,609.30 624.0K
15:25 5,609.90 5,609.90 5,609.50 5,609.50 1,013.4K
15:26 5,610.40 5,613.00 5,610.40 5,613.00 1,210.8K
15:27 5,615.00 5,615.00 5,614.30 5,614.30 696.6K
15:28 5,613.30 5,613.30 5,611.70 5,611.70 1,235.0K
15:29 5,611.90 5,612.60 5,611.90 5,612.60 495.3K
15:30 5,611.10 5,611.10 5,610.10 5,610.10 436.8K
15:31 5,610.80 5,612.10 5,610.80 5,612.10 897.0K
15:32 5,611.60 5,612.60 5,611.60 5,612.60 1,834.6K
15:33 5,613.10 5,613.70 5,613.10 5,613.70 1,833.5K
15:34 5,611.10 5,611.10 5,609.50 5,609.50 577.8K
15:35 5,609.80 5,610.60 5,609.80 5,610.60 451.2K
15:36 5,609.00 5,610.00 5,609.00 5,610.00 675.8K
15:37 5,607.80 5,608.80 5,607.80 5,608.80 759.3K
15:38 5,608.20 5,608.20 5,608.00 5,608.00 629.9K
15:39 5,607.30 5,607.80 5,607.30 5,607.80 768.1K
15:40 5,607.80 5,608.60 5,607.80 5,608.60 443.4K
15:41 5,610.50 5,611.00 5,610.50 5,611.00 1,044.5K
15:42 5,611.70 5,611.70 5,611.60 5,611.60 962.2K
15:43 5,613.80 5,613.80 5,612.70 5,612.70 844.1K
15:44 5,611.90 5,613.40 5,611.90 5,613.40 693.1K
15:45 5,613.60 5,613.60 5,612.60 5,612.60 592.3K
15:46 5,612.40 5,612.40 5,610.10 5,610.10 663.0K
15:47 5,611.40 5,611.40 5,609.90 5,609.90 1,224.3K
15:48 5,610.20 5,610.20 5,610.20 5,610.20 805.6K
15:49 5,609.70 5,609.70 5,609.60 5,609.60 432.3K
15:50 5,610.00 5,610.00 5,609.50 5,609.50 594.6K
15:51 5,608.90 5,608.90 5,608.70 5,608.70 507.7K
15:52 5,607.60 5,607.60 5,606.90 5,606.90 2,883.3K
15:53 5,606.40 5,606.80 5,606.40 5,606.80 731.2K
15:54 5,606.60 5,606.60 5,605.60 5,605.60 926.8K
15:55 5,608.30 5,608.30 5,608.20 5,608.20 957.3K
15:56 5,608.40 5,608.40 5,607.20 5,607.20 1,280.0K
15:57 5,607.60 5,607.80 5,607.60 5,607.80 1,898.0K
15:58 5,607.40 5,608.30 5,607.40 5,608.30 1,403.5K
15:59 5,608.40 5,609.20 5,608.40 5,609.20 1,532.4K
16:00 5,608.70 5,608.70 5,608.10 5,608.10 172.7K
16:01 5,608.10 5,608.10 5,608.10 5,608.10 0.0K
16:02 5,608.10 5,608.10 5,608.10 5,608.10 0.0K
16:03 5,608.10 5,608.10 5,608.10 5,608.10 0.0K
16:04 5,608.10 5,610.30 5,608.10 5,610.30 95,571.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음