S

AXJR
🏛️ 호주 →
5,981.70
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 5,476.90 5,476.90 5,441.30 5,441.30 17,531.4K
10:01 5,441.70 5,443.90 5,441.70 5,443.90 6,064.3K
10:02 5,441.50 5,441.50 5,441.20 5,441.20 2,345.0K
10:03 5,443.90 5,443.90 5,441.90 5,441.90 2,630.2K
10:04 5,443.50 5,445.30 5,443.50 5,445.30 3,160.8K
10:05 5,449.00 5,449.20 5,449.00 5,449.20 1,446.8K
10:06 5,449.90 5,449.90 5,443.90 5,443.90 2,741.3K
10:07 5,442.90 5,442.90 5,438.60 5,438.60 2,564.2K
10:08 5,442.30 5,443.20 5,442.30 5,443.20 1,336.3K
10:09 5,445.60 5,446.30 5,445.60 5,446.30 1,607.3K
10:10 5,446.60 5,446.60 5,446.50 5,446.50 1,581.5K
10:11 5,448.50 5,448.50 5,447.10 5,447.10 975.2K
10:12 5,444.60 5,445.50 5,444.60 5,445.50 1,432.6K
10:13 5,446.80 5,448.30 5,446.80 5,448.30 829.0K
10:14 5,449.20 5,449.80 5,449.20 5,449.80 4,861.4K
10:15 5,448.20 5,448.20 5,447.70 5,447.70 1,952.1K
10:16 5,449.50 5,449.50 5,449.40 5,449.40 583.8K
10:17 5,448.70 5,449.90 5,448.70 5,449.90 1,017.1K
10:18 5,454.20 5,456.60 5,454.20 5,456.60 3,761.6K
10:19 5,457.00 5,457.00 5,455.40 5,455.40 1,281.5K
10:20 5,458.10 5,459.30 5,458.10 5,459.30 965.8K
10:21 5,458.90 5,459.10 5,458.90 5,459.10 769.4K
10:22 5,460.60 5,460.60 5,460.10 5,460.10 872.6K
10:23 5,460.10 5,461.00 5,460.10 5,461.00 1,014.8K
10:24 5,462.10 5,464.20 5,462.10 5,464.20 1,393.1K
10:25 5,465.60 5,470.10 5,465.60 5,470.10 1,266.7K
10:26 5,468.00 5,468.00 5,467.00 5,467.00 1,760.1K
10:27 5,468.40 5,468.40 5,464.70 5,464.70 863.4K
10:28 5,464.90 5,464.90 5,464.90 5,464.90 345.0K
10:29 5,466.20 5,466.30 5,466.20 5,466.30 675.7K
10:30 5,467.00 5,467.40 5,467.00 5,467.40 1,169.7K
10:31 5,467.30 5,467.30 5,467.30 5,467.30 503.9K
10:32 5,468.30 5,472.50 5,468.30 5,472.50 752.8K
10:33 5,470.30 5,470.30 5,469.20 5,469.20 951.7K
10:34 5,470.30 5,470.30 5,469.90 5,469.90 1,997.4K
10:35 5,471.50 5,473.80 5,471.50 5,473.80 685.6K
10:36 5,474.20 5,474.20 5,473.20 5,473.20 761.2K
10:37 5,475.80 5,475.80 5,475.50 5,475.50 892.6K
10:38 5,475.10 5,475.10 5,474.90 5,474.90 1,253.7K
10:39 5,474.70 5,474.70 5,474.60 5,474.60 530.8K
10:40 5,475.60 5,477.40 5,475.60 5,477.40 750.7K
10:41 5,477.40 5,477.80 5,477.40 5,477.80 723.0K
10:42 5,478.10 5,479.20 5,478.10 5,479.20 1,257.8K
10:43 5,479.50 5,479.50 5,479.40 5,479.40 586.7K
10:44 5,478.90 5,478.90 5,476.00 5,476.00 842.2K
10:45 5,475.90 5,475.90 5,474.30 5,474.30 318.4K
10:46 5,473.60 5,473.70 5,473.60 5,473.70 508.9K
10:47 5,473.40 5,474.50 5,473.40 5,474.50 527.4K
10:48 5,472.80 5,472.80 5,472.70 5,472.70 590.8K
10:49 5,474.80 5,475.50 5,474.80 5,475.50 720.2K
10:50 5,473.30 5,473.30 5,473.10 5,473.10 501.1K
10:51 5,474.10 5,474.10 5,473.50 5,473.50 454.8K
10:52 5,475.60 5,477.60 5,475.60 5,477.60 807.5K
10:53 5,477.60 5,477.60 5,477.10 5,477.10 670.6K
10:54 5,473.40 5,473.40 5,472.40 5,472.40 1,027.4K
10:55 5,472.50 5,473.10 5,472.50 5,473.10 843.2K
10:56 5,472.40 5,472.50 5,472.40 5,472.50 580.4K
10:57 5,472.40 5,472.40 5,472.40 5,472.40 484.7K
10:58 5,471.80 5,471.80 5,471.70 5,471.70 998.5K
10:59 5,471.80 5,471.80 5,468.50 5,468.50 3,094.7K
11:00 5,468.30 5,470.10 5,468.30 5,470.10 2,978.2K
11:01 5,474.10 5,477.80 5,474.10 5,477.80 1,169.9K
11:02 5,477.90 5,477.90 5,477.30 5,477.30 1,829.4K
11:03 5,476.40 5,476.40 5,474.20 5,474.20 1,476.4K
11:04 5,474.60 5,476.90 5,474.60 5,476.90 1,412.1K
11:05 5,477.70 5,478.80 5,477.70 5,478.80 979.6K
11:06 5,477.50 5,477.50 5,473.90 5,473.90 413.8K
11:07 5,473.70 5,474.20 5,473.70 5,474.20 1,411.3K
11:08 5,474.70 5,474.70 5,474.20 5,474.20 337.5K
11:09 5,475.00 5,475.00 5,473.90 5,473.90 1,333.6K
11:10 5,475.10 5,475.30 5,475.10 5,475.30 843.3K
11:11 5,476.30 5,476.60 5,476.30 5,476.60 966.7K
11:12 5,477.70 5,477.70 5,476.60 5,476.60 325.3K
11:13 5,477.80 5,480.10 5,477.80 5,480.10 330.7K
11:14 5,480.40 5,480.40 5,478.00 5,478.00 633.6K
11:15 5,478.70 5,478.70 5,476.40 5,476.40 758.3K
11:16 5,475.20 5,475.70 5,475.20 5,475.70 425.3K
11:17 5,475.30 5,475.30 5,474.90 5,474.90 575.8K
11:18 5,474.60 5,474.60 5,474.60 5,474.60 400.0K
11:19 5,473.90 5,474.40 5,473.90 5,474.40 579.0K
11:20 5,475.40 5,475.40 5,475.20 5,475.20 636.7K
11:21 5,473.50 5,474.60 5,473.50 5,474.60 589.7K
11:22 5,474.90 5,476.90 5,474.90 5,476.90 1,300.3K
11:23 5,475.80 5,475.80 5,475.10 5,475.10 995.2K
11:24 5,475.60 5,475.60 5,473.10 5,473.10 710.5K
11:25 5,470.90 5,471.80 5,470.90 5,471.80 356.3K
11:26 5,471.80 5,473.20 5,471.80 5,473.20 213.4K
11:27 5,474.20 5,474.20 5,474.10 5,474.10 981.1K
11:28 5,475.30 5,475.30 5,474.50 5,474.50 297.5K
11:29 5,473.60 5,473.90 5,473.60 5,473.90 539.3K
11:30 5,475.20 5,475.40 5,475.20 5,475.40 667.9K
11:31 5,473.90 5,476.00 5,473.90 5,476.00 355.6K
11:32 5,476.80 5,477.40 5,476.80 5,477.40 1,479.1K
11:33 5,479.90 5,479.90 5,479.10 5,479.10 882.4K
11:34 5,476.70 5,476.70 5,476.40 5,476.40 601.4K
11:35 5,476.40 5,476.40 5,476.40 5,476.40 730.0K
11:36 5,475.90 5,475.90 5,475.10 5,475.10 660.1K
11:37 5,474.20 5,474.80 5,474.20 5,474.80 345.8K
11:38 5,475.40 5,476.20 5,475.40 5,476.20 389.9K
11:39 5,475.80 5,477.90 5,475.80 5,477.90 534.5K
11:40 5,475.30 5,475.70 5,475.30 5,475.70 420.4K
11:41 5,475.90 5,475.90 5,475.70 5,475.70 394.6K
11:42 5,477.10 5,477.10 5,475.20 5,475.20 692.2K
11:43 5,476.00 5,476.20 5,476.00 5,476.20 1,131.6K
11:44 5,476.90 5,476.90 5,474.90 5,474.90 347.2K
11:45 5,475.30 5,476.00 5,475.30 5,476.00 931.0K
11:46 5,474.90 5,474.90 5,474.20 5,474.20 917.5K
11:47 5,473.40 5,473.40 5,470.90 5,470.90 698.5K
11:48 5,472.30 5,473.50 5,472.30 5,473.50 740.5K
11:49 5,474.20 5,474.20 5,471.20 5,471.20 255.5K
11:50 5,472.10 5,472.90 5,472.10 5,472.90 856.9K
11:51 5,472.70 5,472.70 5,472.20 5,472.20 781.2K
11:52 5,471.70 5,472.20 5,471.70 5,472.20 393.0K
11:53 5,472.00 5,472.00 5,467.40 5,467.40 1,100.8K
11:54 5,465.20 5,466.30 5,465.20 5,466.30 502.9K
11:55 5,467.20 5,467.20 5,464.40 5,464.40 704.7K
11:56 5,465.10 5,466.10 5,465.10 5,466.10 333.3K
11:57 5,466.40 5,466.40 5,464.70 5,464.70 570.3K
11:58 5,465.20 5,465.70 5,465.20 5,465.70 1,249.1K
11:59 5,466.80 5,466.80 5,465.90 5,465.90 219.2K
12:00 5,465.10 5,465.10 5,461.20 5,461.20 502.5K
12:01 5,461.90 5,464.20 5,461.90 5,464.20 200.7K
12:02 5,463.50 5,464.60 5,463.50 5,464.60 560.5K
12:03 5,464.30 5,464.30 5,461.20 5,461.20 891.9K
12:04 5,461.60 5,461.60 5,461.20 5,461.20 204.7K
12:05 5,460.40 5,461.20 5,460.40 5,461.20 589.1K
12:06 5,461.30 5,461.30 5,460.70 5,460.70 979.2K
12:07 5,460.50 5,460.50 5,458.80 5,458.80 719.1K
12:08 5,458.80 5,458.80 5,458.40 5,458.40 715.0K
12:09 5,459.60 5,460.70 5,459.60 5,460.70 827.0K
12:10 5,461.90 5,461.90 5,461.90 5,461.90 787.4K
12:11 5,461.50 5,461.50 5,460.90 5,460.90 579.5K
12:12 5,461.80 5,461.80 5,461.60 5,461.60 173.3K
12:13 5,460.00 5,460.00 5,460.00 5,460.00 817.2K
12:14 5,458.10 5,458.10 5,458.10 5,458.10 692.0K
12:15 5,457.60 5,457.60 5,456.80 5,456.80 1,035.1K
12:16 5,456.80 5,456.80 5,455.50 5,455.50 548.5K
12:17 5,456.00 5,456.00 5,454.80 5,454.80 276.1K
12:18 5,455.40 5,455.40 5,454.00 5,454.00 644.8K
12:19 5,453.40 5,454.50 5,453.40 5,454.50 451.5K
12:20 5,452.00 5,452.00 5,450.80 5,450.80 1,087.8K
12:21 5,450.90 5,451.20 5,450.90 5,451.20 1,126.4K
12:22 5,450.10 5,450.10 5,449.10 5,449.10 226.0K
12:23 5,451.60 5,451.60 5,450.40 5,450.40 817.6K
12:24 5,450.90 5,450.90 5,450.50 5,450.50 249.6K
12:25 5,450.70 5,450.70 5,450.20 5,450.20 335.5K
12:26 5,450.50 5,450.50 5,448.90 5,448.90 467.2K
12:27 5,448.50 5,448.50 5,447.30 5,447.30 699.0K
12:28 5,448.50 5,449.90 5,448.50 5,449.90 240.2K
12:29 5,449.80 5,449.80 5,449.60 5,449.60 308.3K
12:30 5,449.20 5,449.20 5,448.20 5,448.20 601.4K
12:31 5,450.80 5,451.50 5,450.80 5,451.50 637.1K
12:32 5,454.70 5,454.70 5,452.80 5,452.80 841.1K
12:33 5,452.90 5,452.90 5,451.50 5,451.50 940.5K
12:34 5,451.30 5,451.30 5,449.00 5,449.00 378.8K
12:35 5,449.70 5,449.90 5,449.70 5,449.90 442.5K
12:36 5,450.30 5,451.50 5,450.30 5,451.50 376.9K
12:37 5,451.20 5,451.20 5,450.70 5,450.70 359.1K
12:38 5,451.30 5,452.60 5,451.30 5,452.60 718.6K
12:39 5,452.80 5,452.80 5,451.20 5,451.20 487.4K
12:40 5,450.80 5,450.80 5,450.30 5,450.30 504.1K
12:41 5,451.90 5,452.60 5,451.90 5,452.60 232.1K
12:42 5,452.30 5,452.30 5,452.10 5,452.10 840.2K
12:43 5,452.20 5,452.20 5,452.00 5,452.00 137.4K
12:44 5,452.00 5,452.50 5,452.00 5,452.50 571.9K
12:45 5,453.10 5,453.10 5,452.90 5,452.90 251.2K
12:46 5,450.70 5,450.70 5,450.00 5,450.00 424.7K
12:47 5,450.20 5,450.20 5,449.60 5,449.60 234.8K
12:48 5,450.00 5,451.60 5,450.00 5,451.60 454.7K
12:49 5,452.40 5,452.40 5,451.80 5,451.80 490.0K
12:50 5,452.30 5,452.80 5,452.30 5,452.80 793.1K
12:51 5,451.90 5,451.90 5,450.20 5,450.20 739.9K
12:52 5,451.40 5,451.70 5,451.40 5,451.70 177.6K
12:53 5,451.10 5,453.10 5,451.10 5,453.10 443.4K
12:54 5,453.40 5,453.40 5,451.90 5,451.90 971.6K
12:55 5,451.60 5,451.60 5,451.40 5,451.40 207.0K
12:56 5,453.10 5,453.20 5,453.10 5,453.20 105.7K
12:57 5,453.10 5,453.10 5,452.70 5,452.70 588.4K
12:58 5,453.50 5,454.50 5,453.50 5,454.50 255.0K
12:59 5,456.40 5,457.30 5,456.40 5,457.30 545.1K
13:00 5,458.10 5,459.00 5,458.10 5,459.00 391.0K
13:01 5,458.90 5,461.20 5,458.90 5,461.20 1,139.6K
13:02 5,461.00 5,462.10 5,461.00 5,462.10 771.2K
13:03 5,460.90 5,462.10 5,460.90 5,462.10 341.2K
13:04 5,463.30 5,463.60 5,463.30 5,463.60 470.9K
13:05 5,462.20 5,463.20 5,462.20 5,463.20 311.9K
13:06 5,463.30 5,463.30 5,463.30 5,463.30 1,176.8K
13:07 5,462.10 5,462.20 5,462.10 5,462.20 548.7K
13:08 5,463.20 5,463.50 5,463.20 5,463.50 686.6K
13:09 5,463.60 5,463.60 5,463.40 5,463.40 679.6K
13:10 5,462.50 5,463.70 5,462.50 5,463.70 292.1K
13:11 5,463.10 5,463.10 5,463.00 5,463.00 247.7K
13:12 5,463.00 5,463.10 5,463.00 5,463.10 482.0K
13:13 5,462.80 5,462.80 5,462.80 5,462.80 778.7K
13:14 5,462.40 5,462.70 5,462.40 5,462.70 498.2K
13:15 5,464.10 5,464.60 5,464.10 5,464.60 337.4K
13:16 5,464.40 5,464.40 5,464.00 5,464.00 330.5K
13:17 5,464.70 5,464.70 5,464.40 5,464.40 726.6K
13:18 5,464.90 5,465.00 5,464.90 5,465.00 545.1K
13:19 5,464.50 5,464.50 5,463.20 5,463.20 594.3K
13:20 5,463.20 5,463.20 5,462.10 5,462.10 298.5K
13:21 5,462.90 5,462.90 5,462.70 5,462.70 389.7K
13:22 5,462.40 5,462.70 5,462.40 5,462.70 482.2K
13:23 5,462.20 5,462.90 5,462.20 5,462.90 371.5K
13:24 5,463.10 5,464.50 5,463.10 5,464.50 447.2K
13:25 5,464.30 5,464.60 5,464.30 5,464.60 309.1K
13:26 5,464.30 5,464.30 5,464.20 5,464.20 128.6K
13:27 5,464.70 5,464.70 5,464.40 5,464.40 237.4K
13:28 5,464.70 5,464.70 5,464.00 5,464.00 383.2K
13:29 5,464.10 5,465.00 5,464.10 5,465.00 507.4K
13:30 5,465.20 5,465.20 5,464.90 5,464.90 439.3K
13:31 5,465.30 5,465.70 5,465.30 5,465.70 403.1K
13:32 5,464.90 5,464.90 5,464.50 5,464.50 380.0K
13:33 5,465.10 5,465.10 5,462.50 5,462.50 1,616.9K
13:34 5,462.40 5,462.80 5,462.40 5,462.80 219.1K
13:35 5,464.10 5,465.80 5,464.10 5,465.80 889.2K
13:36 5,465.70 5,468.90 5,465.70 5,468.90 1,628.3K
13:37 5,469.50 5,469.50 5,469.50 5,469.50 451.8K
13:38 5,470.90 5,470.90 5,470.30 5,470.30 293.1K
13:39 5,469.60 5,469.70 5,469.60 5,469.70 202.6K
13:40 5,469.30 5,470.40 5,469.30 5,470.40 480.4K
13:41 5,471.50 5,471.50 5,471.20 5,471.20 406.7K
13:42 5,470.50 5,470.80 5,470.50 5,470.80 272.9K
13:43 5,470.50 5,470.50 5,470.40 5,470.40 156.8K
13:44 5,471.20 5,471.20 5,469.40 5,469.40 756.7K
13:45 5,468.70 5,468.70 5,468.60 5,468.60 900.3K
13:46 5,470.00 5,470.30 5,470.00 5,470.30 389.8K
13:47 5,470.30 5,470.80 5,470.30 5,470.80 495.7K
13:48 5,471.30 5,471.30 5,471.10 5,471.10 147.6K
13:49 5,471.40 5,471.40 5,470.50 5,470.50 518.0K
13:50 5,469.40 5,469.50 5,469.40 5,469.50 363.6K
13:51 5,470.70 5,470.70 5,470.30 5,470.30 677.3K
13:52 5,469.00 5,470.50 5,469.00 5,470.50 486.7K
13:53 5,471.10 5,471.40 5,471.10 5,471.40 152.9K
13:54 5,472.30 5,472.70 5,472.30 5,472.70 571.7K
13:55 5,472.40 5,472.40 5,471.30 5,471.30 664.7K
13:56 5,471.40 5,472.30 5,471.40 5,472.30 405.0K
13:57 5,472.70 5,472.70 5,472.60 5,472.60 355.8K
13:58 5,473.00 5,473.40 5,473.00 5,473.40 279.4K
13:59 5,473.20 5,473.20 5,473.20 5,473.20 230.0K
14:00 5,473.70 5,473.70 5,472.80 5,472.80 268.4K
14:01 5,474.80 5,474.80 5,472.10 5,472.10 240.7K
14:02 5,471.60 5,471.60 5,471.00 5,471.00 235.6K
14:03 5,471.30 5,471.30 5,471.20 5,471.20 733.3K
14:04 5,471.20 5,471.20 5,470.50 5,470.50 574.8K
14:05 5,470.20 5,471.00 5,470.20 5,471.00 781.2K
14:06 5,471.30 5,471.70 5,471.30 5,471.70 584.0K
14:07 5,473.00 5,473.00 5,472.60 5,472.60 231.1K
14:08 5,472.60 5,473.20 5,472.60 5,473.20 578.8K
14:09 5,472.50 5,473.10 5,472.50 5,473.10 232.3K
14:10 5,472.30 5,472.30 5,471.30 5,471.30 1,028.9K
14:11 5,472.10 5,472.30 5,472.10 5,472.30 617.7K
14:12 5,474.30 5,474.60 5,474.30 5,474.60 620.2K
14:13 5,475.60 5,475.60 5,474.40 5,474.40 204.1K
14:14 5,474.90 5,475.90 5,474.90 5,475.90 234.8K
14:15 5,476.70 5,476.70 5,476.20 5,476.20 455.9K
14:16 5,477.50 5,477.80 5,477.50 5,477.80 130.9K
14:17 5,477.80 5,477.90 5,477.80 5,477.90 189.3K
14:18 5,478.10 5,478.80 5,478.10 5,478.80 276.4K
14:19 5,478.50 5,478.50 5,477.00 5,477.00 471.8K
14:20 5,476.20 5,476.20 5,475.50 5,475.50 250.1K
14:21 5,475.50 5,477.70 5,475.50 5,477.70 482.0K
14:22 5,477.50 5,477.50 5,477.10 5,477.10 302.1K
14:23 5,475.20 5,475.60 5,475.20 5,475.60 312.4K
14:24 5,475.00 5,475.00 5,473.70 5,473.70 209.7K
14:25 5,473.90 5,474.00 5,473.90 5,474.00 141.1K
14:26 5,475.20 5,476.20 5,475.20 5,476.20 711.6K
14:27 5,476.30 5,476.30 5,476.00 5,476.00 3,253.9K
14:28 5,475.00 5,475.00 5,474.70 5,474.70 496.2K
14:29 5,475.20 5,475.20 5,475.20 5,475.20 353.2K
14:30 5,474.90 5,475.40 5,474.90 5,475.40 160.3K
14:31 5,476.60 5,477.10 5,476.60 5,477.10 478.8K
14:32 5,477.30 5,477.50 5,477.30 5,477.50 451.0K
14:33 5,477.90 5,477.90 5,477.90 5,477.90 456.3K
14:34 5,478.60 5,478.90 5,478.60 5,478.90 300.7K
14:35 5,479.30 5,479.30 5,479.20 5,479.20 469.2K
14:36 5,479.90 5,479.90 5,479.60 5,479.60 579.1K
14:37 5,478.70 5,479.10 5,478.70 5,479.10 202.0K
14:38 5,478.70 5,478.70 5,478.50 5,478.50 383.0K
14:39 5,479.10 5,479.10 5,478.50 5,478.50 410.2K
14:40 5,478.50 5,478.50 5,478.40 5,478.40 451.3K
14:41 5,478.70 5,478.70 5,478.30 5,478.30 220.6K
14:42 5,478.10 5,478.10 5,477.60 5,477.60 568.2K
14:43 5,477.20 5,477.60 5,477.20 5,477.60 556.1K
14:44 5,477.40 5,477.70 5,477.40 5,477.70 291.4K
14:45 5,478.50 5,478.50 5,477.90 5,477.90 373.2K
14:46 5,478.60 5,478.60 5,478.00 5,478.00 1,390.8K
14:47 5,476.90 5,476.90 5,476.10 5,476.10 184.8K
14:48 5,476.10 5,476.30 5,476.10 5,476.30 277.3K
14:49 5,475.70 5,476.40 5,475.70 5,476.40 419.5K
14:50 5,477.50 5,478.70 5,477.50 5,478.70 325.0K
14:51 5,477.40 5,477.60 5,477.40 5,477.60 439.8K
14:52 5,478.10 5,478.10 5,476.20 5,476.20 859.7K
14:53 5,476.00 5,476.30 5,476.00 5,476.30 1,055.5K
14:54 5,476.20 5,476.80 5,476.20 5,476.80 256.4K
14:55 5,476.60 5,476.60 5,474.60 5,474.60 804.7K
14:56 5,475.60 5,475.60 5,474.00 5,474.00 1,140.6K
14:57 5,472.90 5,473.70 5,472.90 5,473.70 406.9K
14:58 5,472.20 5,472.20 5,471.90 5,471.90 1,384.8K
14:59 5,473.50 5,473.50 5,472.80 5,472.80 679.1K
15:00 5,473.80 5,474.20 5,473.80 5,474.20 547.6K
15:01 5,472.20 5,474.10 5,472.20 5,474.10 390.4K
15:02 5,475.10 5,476.50 5,475.10 5,476.50 317.0K
15:03 5,476.80 5,476.80 5,476.70 5,476.70 800.7K
15:04 5,477.50 5,478.00 5,477.50 5,478.00 325.1K
15:05 5,477.40 5,477.90 5,477.40 5,477.90 648.7K
15:06 5,477.70 5,478.20 5,477.70 5,478.20 605.7K
15:07 5,479.40 5,479.40 5,479.10 5,479.10 377.0K
15:08 5,479.50 5,479.50 5,479.20 5,479.20 382.4K
15:09 5,478.90 5,478.90 5,478.50 5,478.50 660.0K
15:10 5,477.20 5,478.40 5,477.20 5,478.40 238.4K
15:11 5,479.60 5,479.60 5,479.00 5,479.00 374.1K
15:12 5,479.20 5,480.20 5,479.20 5,480.20 176.9K
15:13 5,480.00 5,480.60 5,480.00 5,480.60 798.0K
15:14 5,480.70 5,480.90 5,480.70 5,480.90 260.5K
15:15 5,480.10 5,480.40 5,480.10 5,480.40 318.5K
15:16 5,480.40 5,480.40 5,479.50 5,479.50 479.5K
15:17 5,479.80 5,479.80 5,479.50 5,479.50 220.8K
15:18 5,479.40 5,479.40 5,478.90 5,478.90 1,118.4K
15:19 5,476.70 5,477.60 5,476.70 5,477.60 489.1K
15:20 5,477.90 5,478.70 5,477.90 5,478.70 299.6K
15:21 5,477.80 5,478.10 5,477.80 5,478.10 434.6K
15:22 5,477.70 5,478.10 5,477.70 5,478.10 210.2K
15:23 5,479.20 5,480.30 5,479.20 5,480.30 437.2K
15:24 5,480.60 5,480.60 5,479.40 5,479.40 664.5K
15:25 5,479.00 5,479.60 5,479.00 5,479.60 341.0K
15:26 5,479.20 5,479.40 5,479.20 5,479.40 436.3K
15:27 5,478.70 5,480.30 5,478.70 5,480.30 1,417.2K
15:28 5,479.60 5,481.20 5,479.60 5,481.20 818.6K
15:29 5,480.60 5,480.60 5,480.00 5,480.00 358.4K
15:30 5,480.00 5,481.20 5,480.00 5,481.20 904.4K
15:31 5,481.60 5,482.20 5,481.60 5,482.20 475.6K
15:32 5,482.10 5,482.40 5,482.10 5,482.40 322.8K
15:33 5,482.20 5,482.80 5,482.20 5,482.80 321.6K
15:34 5,482.50 5,482.50 5,482.30 5,482.30 350.8K
15:35 5,482.70 5,482.70 5,482.70 5,482.70 1,582.0K
15:36 5,484.40 5,484.40 5,483.70 5,483.70 672.9K
15:37 5,483.80 5,483.80 5,483.60 5,483.60 747.1K
15:38 5,484.00 5,484.10 5,484.00 5,484.10 1,563.0K
15:39 5,485.20 5,485.20 5,484.30 5,484.30 564.8K
15:40 5,483.30 5,483.30 5,482.10 5,482.10 1,084.0K
15:41 5,482.60 5,482.60 5,482.50 5,482.50 447.7K
15:42 5,482.60 5,483.40 5,482.60 5,483.40 734.9K
15:43 5,482.90 5,483.30 5,482.90 5,483.30 541.0K
15:44 5,483.00 5,483.00 5,483.00 5,483.00 3,241.3K
15:45 5,483.10 5,484.50 5,483.10 5,484.50 543.0K
15:46 5,483.80 5,484.90 5,483.80 5,484.90 623.5K
15:47 5,484.60 5,484.70 5,484.60 5,484.70 468.2K
15:48 5,484.40 5,484.40 5,483.60 5,483.60 809.6K
15:49 5,483.70 5,483.80 5,483.70 5,483.80 870.8K
15:50 5,483.10 5,483.10 5,483.00 5,483.00 1,107.4K
15:51 5,482.10 5,483.00 5,482.10 5,483.00 1,052.9K
15:52 5,482.30 5,482.30 5,482.00 5,482.00 1,072.6K
15:53 5,481.30 5,481.30 5,481.00 5,481.00 866.5K
15:54 5,480.10 5,481.50 5,480.10 5,481.50 635.6K
15:55 5,480.70 5,480.70 5,480.20 5,480.20 736.8K
15:56 5,480.90 5,481.30 5,480.90 5,481.30 1,486.3K
15:57 5,481.40 5,481.40 5,481.10 5,481.10 739.5K
15:58 5,480.80 5,480.80 5,480.50 5,480.50 1,130.1K
15:59 5,481.00 5,481.00 5,480.90 5,480.90 1,464.3K
16:00 5,481.60 5,481.60 5,481.60 5,481.60 186.8K
16:01 5,481.60 5,481.60 5,481.60 5,481.60 0.0K
16:02 5,481.60 5,481.60 5,481.60 5,481.60 0.0K
16:03 5,481.60 5,481.60 5,481.60 5,481.60 0.0K
16:04 5,481.60 5,481.60 5,481.30 5,481.30 70,805.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음