S

AXJR
🏛️ 호주 →
5,981.70
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 5,480.90 5,492.00 5,480.90 5,492.00 12,791.3K
10:01 5,487.80 5,488.70 5,487.80 5,488.70 4,504.5K
10:02 5,493.70 5,493.70 5,493.20 5,493.20 1,715.3K
10:03 5,495.50 5,495.50 5,492.00 5,492.00 1,256.5K
10:04 5,490.40 5,490.40 5,489.60 5,489.60 1,138.2K
10:05 5,484.90 5,485.20 5,484.90 5,485.20 2,224.3K
10:06 5,484.40 5,484.40 5,482.10 5,482.10 1,587.5K
10:07 5,480.90 5,483.20 5,480.90 5,483.20 2,165.7K
10:08 5,482.40 5,482.40 5,478.40 5,478.40 2,876.0K
10:09 5,479.40 5,479.40 5,478.10 5,478.10 2,335.0K
10:10 5,479.00 5,479.70 5,479.00 5,479.70 1,006.7K
10:11 5,479.30 5,479.30 5,478.90 5,478.90 1,070.6K
10:12 5,479.80 5,481.30 5,479.80 5,481.30 558.2K
10:13 5,482.70 5,482.70 5,481.70 5,481.70 1,648.6K
10:14 5,481.90 5,482.20 5,481.90 5,482.20 1,598.5K
10:15 5,483.20 5,483.20 5,482.50 5,482.50 902.7K
10:16 5,483.00 5,483.00 5,482.80 5,482.80 1,170.5K
10:17 5,482.70 5,483.00 5,482.70 5,483.00 494.1K
10:18 5,480.90 5,482.30 5,480.90 5,482.30 1,150.4K
10:19 5,480.40 5,480.40 5,480.00 5,480.00 1,711.8K
10:20 5,479.90 5,479.90 5,479.60 5,479.60 1,603.5K
10:21 5,478.20 5,478.20 5,477.70 5,477.70 603.8K
10:22 5,477.80 5,478.30 5,477.80 5,478.30 610.5K
10:23 5,478.70 5,478.70 5,477.60 5,477.60 1,272.3K
10:24 5,478.80 5,478.80 5,478.30 5,478.30 1,085.9K
10:25 5,476.90 5,477.20 5,476.90 5,477.20 573.1K
10:26 5,477.30 5,478.40 5,477.30 5,478.40 770.8K
10:27 5,477.80 5,478.90 5,477.80 5,478.90 554.9K
10:28 5,478.30 5,478.30 5,477.60 5,477.60 1,976.7K
10:29 5,477.70 5,477.70 5,477.10 5,477.10 637.6K
10:30 5,477.40 5,478.90 5,477.40 5,478.90 993.1K
10:31 5,477.80 5,477.80 5,474.80 5,474.80 748.7K
10:32 5,477.40 5,478.10 5,477.40 5,478.10 627.9K
10:33 5,477.40 5,478.10 5,477.40 5,478.10 1,327.2K
10:34 5,478.10 5,478.10 5,477.20 5,477.20 1,025.7K
10:35 5,476.90 5,477.70 5,476.90 5,477.70 1,425.2K
10:36 5,476.10 5,479.30 5,476.10 5,479.30 680.9K
10:37 5,480.80 5,481.80 5,480.80 5,481.80 498.4K
10:38 5,481.90 5,481.90 5,481.90 5,481.90 323.9K
10:39 5,480.40 5,480.80 5,480.40 5,480.80 435.9K
10:40 5,481.00 5,481.40 5,481.00 5,481.40 549.9K
10:41 5,482.00 5,482.00 5,480.80 5,480.80 355.4K
10:42 5,483.00 5,483.00 5,481.10 5,481.10 492.0K
10:43 5,481.50 5,481.50 5,480.90 5,480.90 372.7K
10:44 5,479.90 5,479.90 5,479.70 5,479.70 420.7K
10:45 5,480.00 5,480.20 5,480.00 5,480.20 184.1K
10:46 5,479.90 5,479.90 5,477.20 5,477.20 718.2K
10:47 5,477.60 5,480.40 5,477.60 5,480.40 616.7K
10:48 5,480.20 5,480.60 5,480.20 5,480.60 1,165.3K
10:49 5,478.30 5,478.30 5,477.50 5,477.50 645.3K
10:50 5,477.60 5,477.60 5,477.30 5,477.30 728.2K
10:51 5,475.40 5,476.20 5,475.40 5,476.20 1,199.1K
10:52 5,476.30 5,476.30 5,475.80 5,475.80 368.8K
10:53 5,477.00 5,477.00 5,476.40 5,476.40 413.7K
10:54 5,476.40 5,476.40 5,475.80 5,475.80 774.0K
10:55 5,476.80 5,476.80 5,475.80 5,475.80 546.2K
10:56 5,476.90 5,477.30 5,476.90 5,477.30 406.2K
10:57 5,481.00 5,482.20 5,481.00 5,482.20 483.2K
10:58 5,484.00 5,484.50 5,484.00 5,484.50 1,080.3K
10:59 5,484.90 5,486.10 5,484.90 5,486.10 1,978.4K
11:00 5,485.10 5,485.90 5,485.10 5,485.90 1,099.1K
11:01 5,485.80 5,486.90 5,485.80 5,486.90 1,179.4K
11:02 5,487.80 5,487.80 5,486.90 5,486.90 1,324.3K
11:03 5,485.90 5,487.60 5,485.90 5,487.60 1,877.3K
11:04 5,488.00 5,488.20 5,488.00 5,488.20 937.5K
11:05 5,487.60 5,487.60 5,484.90 5,484.90 2,125.7K
11:06 5,487.30 5,488.50 5,487.30 5,488.50 684.2K
11:07 5,489.60 5,490.90 5,489.60 5,490.90 1,226.6K
11:08 5,490.70 5,492.20 5,490.70 5,492.20 749.8K
11:09 5,490.50 5,490.70 5,490.50 5,490.70 327.3K
11:10 5,490.10 5,490.10 5,489.70 5,489.70 1,240.2K
11:11 5,490.10 5,490.20 5,490.10 5,490.20 398.0K
11:12 5,490.50 5,490.50 5,490.10 5,490.10 1,267.2K
11:13 5,493.30 5,493.30 5,491.90 5,491.90 455.3K
11:14 5,494.80 5,494.80 5,491.90 5,491.90 563.7K
11:15 5,491.70 5,492.50 5,491.70 5,492.50 1,816.4K
11:16 5,490.90 5,490.90 5,490.30 5,490.30 1,087.8K
11:17 5,488.10 5,489.10 5,488.10 5,489.10 440.9K
11:18 5,489.40 5,489.50 5,489.40 5,489.50 182.9K
11:19 5,488.70 5,490.80 5,488.70 5,490.80 609.0K
11:20 5,490.60 5,490.70 5,490.60 5,490.70 718.9K
11:21 5,489.60 5,489.60 5,489.00 5,489.00 1,351.8K
11:22 5,489.70 5,489.70 5,488.10 5,488.10 804.0K
11:23 5,488.20 5,488.20 5,483.50 5,483.50 396.0K
11:24 5,481.80 5,481.80 5,480.70 5,480.70 439.4K
11:25 5,480.30 5,480.70 5,480.30 5,480.70 1,180.6K
11:26 5,479.90 5,479.90 5,477.50 5,477.50 433.4K
11:27 5,477.10 5,477.80 5,477.10 5,477.80 344.9K
11:28 5,478.90 5,480.40 5,478.90 5,480.40 349.6K
11:29 5,477.30 5,477.70 5,477.30 5,477.70 619.2K
11:30 5,477.10 5,478.80 5,477.10 5,478.80 652.6K
11:31 5,479.40 5,479.70 5,479.40 5,479.70 638.5K
11:32 5,481.10 5,481.10 5,481.10 5,481.10 645.5K
11:33 5,480.20 5,480.50 5,480.20 5,480.50 208.5K
11:34 5,482.00 5,482.90 5,482.00 5,482.90 283.6K
11:35 5,483.70 5,486.40 5,483.70 5,486.40 1,071.0K
11:36 5,487.90 5,488.40 5,487.90 5,488.40 690.0K
11:37 5,487.10 5,487.40 5,487.10 5,487.40 631.9K
11:38 5,486.90 5,486.90 5,486.70 5,486.70 315.9K
11:39 5,486.40 5,486.60 5,486.40 5,486.60 643.4K
11:40 5,487.20 5,487.20 5,486.80 5,486.80 694.2K
11:41 5,486.90 5,487.10 5,486.90 5,487.10 707.8K
11:42 5,486.70 5,486.70 5,486.00 5,486.00 143.7K
11:43 5,486.60 5,487.30 5,486.60 5,487.30 153.4K
11:44 5,487.20 5,487.20 5,486.80 5,486.80 447.4K
11:45 5,487.70 5,492.50 5,487.70 5,492.50 662.7K
11:46 5,494.00 5,494.00 5,493.20 5,493.20 297.9K
11:47 5,492.00 5,492.00 5,491.10 5,491.10 1,113.0K
11:48 5,490.70 5,491.00 5,490.70 5,491.00 1,061.1K
11:49 5,491.80 5,491.80 5,490.30 5,490.30 904.1K
11:50 5,489.90 5,491.20 5,489.90 5,491.20 882.7K
11:51 5,492.40 5,492.40 5,492.30 5,492.30 1,763.9K
11:52 5,492.20 5,493.50 5,492.20 5,493.50 682.9K
11:53 5,493.90 5,494.40 5,493.90 5,494.40 986.1K
11:54 5,495.50 5,495.50 5,494.80 5,494.80 737.6K
11:55 5,495.00 5,495.10 5,495.00 5,495.10 2,790.6K
11:56 5,499.50 5,500.30 5,499.50 5,500.30 1,495.9K
11:57 5,500.50 5,500.50 5,500.30 5,500.30 949.8K
11:58 5,499.90 5,500.50 5,499.90 5,500.50 1,652.3K
11:59 5,500.40 5,500.40 5,496.50 5,496.50 1,148.3K
12:00 5,495.10 5,495.10 5,494.50 5,494.50 471.6K
12:01 5,492.70 5,494.50 5,492.70 5,494.50 345.6K
12:02 5,495.70 5,495.70 5,494.50 5,494.50 377.8K
12:03 5,493.60 5,493.70 5,493.60 5,493.70 368.5K
12:04 5,493.80 5,493.80 5,493.80 5,493.80 266.3K
12:05 5,493.60 5,493.60 5,492.50 5,492.50 342.4K
12:06 5,494.40 5,494.40 5,493.80 5,493.80 258.6K
12:07 5,494.60 5,495.20 5,494.60 5,495.20 847.3K
12:08 5,493.80 5,493.80 5,493.50 5,493.50 1,631.0K
12:09 5,495.80 5,497.20 5,495.80 5,497.20 684.7K
12:10 5,497.00 5,499.10 5,497.00 5,499.10 1,451.1K
12:11 5,499.30 5,499.40 5,499.30 5,499.40 1,103.1K
12:12 5,498.90 5,499.90 5,498.90 5,499.90 1,736.3K
12:13 5,499.20 5,499.60 5,499.20 5,499.60 817.5K
12:14 5,497.60 5,497.60 5,496.80 5,496.80 1,443.3K
12:15 5,496.50 5,496.50 5,495.80 5,495.80 662.3K
12:16 5,496.50 5,496.70 5,496.50 5,496.70 3,284.9K
12:17 5,495.90 5,496.10 5,495.90 5,496.10 1,092.3K
12:18 5,495.30 5,495.30 5,494.50 5,494.50 657.3K
12:19 5,494.10 5,494.10 5,494.00 5,494.00 322.3K
12:20 5,492.60 5,492.60 5,491.90 5,491.90 1,553.3K
12:21 5,490.80 5,491.70 5,490.80 5,491.70 689.5K
12:22 5,490.30 5,491.40 5,490.30 5,491.40 687.1K
12:23 5,491.60 5,491.80 5,491.60 5,491.80 306.3K
12:24 5,492.70 5,492.70 5,491.50 5,491.50 786.7K
12:25 5,491.30 5,491.30 5,490.30 5,490.30 593.2K
12:26 5,490.20 5,490.40 5,490.20 5,490.40 1,268.5K
12:27 5,490.50 5,490.50 5,490.20 5,490.20 550.1K
12:28 5,488.90 5,488.90 5,486.70 5,486.70 1,007.7K
12:29 5,485.30 5,486.50 5,485.30 5,486.50 1,396.9K
12:30 5,485.80 5,485.80 5,484.90 5,484.90 378.2K
12:31 5,486.00 5,486.70 5,486.00 5,486.70 358.0K
12:32 5,486.80 5,486.90 5,486.80 5,486.90 549.0K
12:33 5,489.10 5,489.10 5,489.00 5,489.00 739.1K
12:34 5,489.70 5,489.90 5,489.70 5,489.90 979.1K
12:35 5,490.70 5,490.70 5,490.10 5,490.10 432.6K
12:36 5,489.50 5,490.50 5,489.50 5,490.50 504.4K
12:37 5,490.40 5,490.40 5,488.70 5,488.70 288.3K
12:38 5,488.30 5,488.30 5,487.40 5,487.40 297.5K
12:39 5,487.70 5,487.90 5,487.70 5,487.90 774.3K
12:40 5,486.90 5,487.90 5,486.90 5,487.90 243.6K
12:41 5,486.10 5,486.50 5,486.10 5,486.50 594.5K
12:42 5,487.40 5,487.40 5,486.10 5,486.10 823.5K
12:43 5,484.80 5,485.20 5,484.80 5,485.20 564.0K
12:44 5,485.00 5,485.00 5,485.00 5,485.00 417.2K
12:45 5,485.50 5,485.50 5,485.50 5,485.50 342.4K
12:46 5,485.20 5,485.90 5,485.20 5,485.90 659.8K
12:47 5,486.50 5,487.10 5,486.50 5,487.10 345.9K
12:48 5,486.40 5,486.40 5,485.80 5,485.80 388.0K
12:49 5,484.70 5,484.70 5,484.30 5,484.30 307.5K
12:50 5,484.70 5,484.70 5,484.70 5,484.70 372.4K
12:51 5,484.10 5,484.20 5,484.10 5,484.20 532.5K
12:52 5,484.30 5,485.30 5,484.30 5,485.30 648.5K
12:53 5,485.20 5,485.20 5,483.60 5,483.60 536.0K
12:54 5,483.50 5,483.50 5,483.10 5,483.10 683.1K
12:55 5,483.20 5,484.30 5,483.20 5,484.30 771.7K
12:56 5,484.40 5,484.40 5,483.90 5,483.90 475.6K
12:57 5,483.20 5,483.30 5,483.20 5,483.30 218.7K
12:58 5,482.60 5,482.80 5,482.60 5,482.80 261.8K
12:59 5,483.30 5,483.90 5,483.30 5,483.90 110.3K
13:00 5,484.10 5,484.10 5,483.90 5,483.90 174.5K
13:01 5,482.80 5,482.80 5,482.30 5,482.30 968.8K
13:02 5,482.70 5,482.70 5,481.20 5,481.20 305.3K
13:03 5,482.50 5,483.80 5,482.50 5,483.80 1,180.2K
13:04 5,485.20 5,485.80 5,485.20 5,485.80 400.5K
13:05 5,486.70 5,486.70 5,486.40 5,486.40 365.4K
13:06 5,486.30 5,486.30 5,485.70 5,485.70 424.1K
13:07 5,485.90 5,486.10 5,485.90 5,486.10 254.6K
13:08 5,486.20 5,487.60 5,486.20 5,487.60 896.4K
13:09 5,486.80 5,487.50 5,486.80 5,487.50 393.5K
13:10 5,487.30 5,487.30 5,486.40 5,486.40 226.2K
13:11 5,486.70 5,487.70 5,486.70 5,487.70 1,078.6K
13:12 5,487.50 5,488.30 5,487.50 5,488.30 322.0K
13:13 5,488.20 5,488.70 5,488.20 5,488.70 251.2K
13:14 5,489.50 5,490.40 5,489.50 5,490.40 211.1K
13:15 5,490.60 5,491.00 5,490.60 5,491.00 128.9K
13:16 5,490.60 5,492.00 5,490.60 5,492.00 534.7K
13:17 5,491.60 5,491.60 5,491.60 5,491.60 207.1K
13:18 5,491.50 5,491.90 5,491.50 5,491.90 167.3K
13:19 5,490.20 5,490.50 5,490.20 5,490.50 1,061.0K
13:20 5,489.60 5,489.60 5,488.00 5,488.00 401.7K
13:21 5,487.30 5,487.80 5,487.30 5,487.80 524.7K
13:22 5,487.20 5,487.40 5,487.20 5,487.40 353.5K
13:23 5,486.40 5,486.40 5,484.10 5,484.10 653.8K
13:24 5,483.10 5,483.80 5,483.10 5,483.80 261.0K
13:25 5,484.10 5,484.20 5,484.10 5,484.20 287.4K
13:26 5,483.20 5,484.50 5,483.20 5,484.50 374.9K
13:27 5,485.80 5,486.10 5,485.80 5,486.10 413.8K
13:28 5,486.40 5,486.40 5,486.30 5,486.30 228.1K
13:29 5,485.20 5,485.40 5,485.20 5,485.40 352.1K
13:30 5,485.50 5,485.50 5,485.50 5,485.50 193.9K
13:31 5,484.70 5,484.80 5,484.70 5,484.80 225.7K
13:32 5,484.30 5,484.30 5,483.90 5,483.90 263.7K
13:33 5,483.40 5,483.40 5,483.40 5,483.40 189.5K
13:34 5,483.00 5,484.40 5,483.00 5,484.40 319.4K
13:35 5,483.10 5,484.00 5,483.10 5,484.00 396.5K
13:36 5,483.70 5,483.70 5,482.40 5,482.40 576.8K
13:37 5,483.10 5,483.10 5,483.00 5,483.00 265.3K
13:38 5,483.30 5,483.40 5,483.30 5,483.40 365.4K
13:39 5,483.00 5,483.00 5,482.90 5,482.90 211.0K
13:40 5,483.00 5,483.00 5,482.80 5,482.80 220.8K
13:41 5,483.90 5,484.20 5,483.90 5,484.20 168.5K
13:42 5,484.60 5,484.60 5,484.40 5,484.40 432.6K
13:43 5,483.90 5,483.90 5,483.70 5,483.70 275.5K
13:44 5,483.40 5,483.40 5,483.40 5,483.40 120.6K
13:45 5,483.20 5,484.40 5,483.20 5,484.40 584.8K
13:46 5,484.00 5,484.00 5,483.50 5,483.50 150.8K
13:47 5,483.40 5,483.60 5,483.40 5,483.60 781.7K
13:48 5,483.80 5,483.80 5,483.80 5,483.80 305.7K
13:49 5,483.50 5,483.50 5,483.30 5,483.30 215.2K
13:50 5,484.00 5,484.00 5,483.40 5,483.40 201.4K
13:51 5,483.10 5,483.30 5,483.10 5,483.30 189.3K
13:52 5,483.00 5,483.00 5,482.70 5,482.70 346.5K
13:53 5,482.80 5,482.80 5,482.60 5,482.60 250.2K
13:54 5,483.00 5,483.00 5,482.60 5,482.60 257.0K
13:55 5,482.50 5,482.50 5,482.30 5,482.30 238.0K
13:56 5,481.60 5,482.40 5,481.60 5,482.40 440.3K
13:57 5,482.10 5,482.60 5,482.10 5,482.60 278.4K
13:58 5,482.20 5,482.50 5,482.20 5,482.50 344.9K
13:59 5,483.20 5,483.50 5,483.20 5,483.50 145.5K
14:00 5,483.30 5,484.50 5,483.30 5,484.50 192.6K
14:01 5,484.80 5,484.80 5,484.40 5,484.40 345.3K
14:02 5,484.90 5,484.90 5,484.10 5,484.10 233.2K
14:03 5,484.80 5,484.80 5,484.50 5,484.50 368.3K
14:04 5,484.70 5,484.70 5,484.40 5,484.40 487.2K
14:05 5,483.90 5,483.90 5,483.90 5,483.90 158.3K
14:06 5,484.00 5,484.00 5,483.90 5,483.90 221.5K
14:07 5,484.40 5,484.40 5,484.40 5,484.40 512.8K
14:08 5,484.90 5,484.90 5,483.90 5,483.90 263.0K
14:09 5,484.00 5,486.00 5,484.00 5,486.00 806.0K
14:10 5,486.40 5,490.10 5,486.40 5,490.10 449.6K
14:11 5,488.20 5,488.20 5,486.70 5,486.70 679.9K
14:12 5,485.40 5,485.40 5,485.00 5,485.00 705.8K
14:13 5,485.90 5,487.30 5,485.90 5,487.30 393.8K
14:14 5,487.00 5,487.00 5,486.90 5,486.90 487.0K
14:15 5,487.50 5,487.50 5,487.10 5,487.10 554.4K
14:16 5,487.20 5,488.30 5,487.20 5,488.30 619.5K
14:17 5,487.90 5,488.40 5,487.90 5,488.40 217.5K
14:18 5,489.00 5,489.00 5,487.30 5,487.30 1,784.7K
14:19 5,487.80 5,487.80 5,485.60 5,485.60 1,264.7K
14:20 5,488.00 5,488.00 5,487.70 5,487.70 482.7K
14:21 5,487.80 5,487.80 5,486.30 5,486.30 277.6K
14:22 5,486.80 5,486.80 5,485.30 5,485.30 170.8K
14:23 5,485.50 5,486.60 5,485.50 5,486.60 342.7K
14:24 5,485.80 5,486.20 5,485.80 5,486.20 382.9K
14:25 5,486.80 5,486.80 5,486.20 5,486.20 651.0K
14:26 5,485.70 5,485.70 5,485.70 5,485.70 903.3K
14:27 5,485.00 5,486.60 5,485.00 5,486.60 434.1K
14:28 5,487.50 5,487.80 5,487.50 5,487.80 348.8K
14:29 5,487.50 5,487.50 5,487.30 5,487.30 283.4K
14:30 5,487.00 5,487.30 5,487.00 5,487.30 181.5K
14:31 5,487.50 5,487.50 5,486.70 5,486.70 356.4K
14:32 5,487.40 5,487.40 5,486.40 5,486.40 676.9K
14:33 5,486.20 5,486.20 5,485.70 5,485.70 540.1K
14:34 5,488.70 5,490.20 5,488.70 5,490.20 1,741.2K
14:35 5,491.50 5,491.50 5,490.90 5,490.90 578.8K
14:36 5,490.10 5,490.40 5,490.10 5,490.40 154.5K
14:37 5,490.30 5,490.80 5,490.30 5,490.80 193.5K
14:38 5,491.60 5,491.60 5,490.60 5,490.60 299.1K
14:39 5,491.80 5,492.80 5,491.80 5,492.80 561.3K
14:40 5,492.20 5,492.20 5,491.50 5,491.50 606.8K
14:41 5,491.50 5,492.10 5,491.50 5,492.10 462.1K
14:42 5,491.10 5,491.10 5,490.70 5,490.70 869.4K
14:43 5,491.40 5,491.60 5,491.40 5,491.60 315.5K
14:44 5,491.90 5,492.70 5,491.90 5,492.70 224.5K
14:45 5,492.50 5,492.50 5,491.30 5,491.30 277.1K
14:46 5,491.50 5,491.60 5,491.50 5,491.60 344.1K
14:47 5,492.50 5,492.50 5,491.80 5,491.80 248.1K
14:48 5,491.90 5,491.90 5,491.80 5,491.80 552.5K
14:49 5,491.60 5,491.60 5,491.20 5,491.20 241.6K
14:50 5,491.10 5,491.10 5,490.90 5,490.90 341.5K
14:51 5,490.60 5,491.20 5,490.60 5,491.20 475.2K
14:52 5,490.90 5,490.90 5,490.20 5,490.20 269.3K
14:53 5,489.80 5,489.80 5,488.70 5,488.70 1,047.4K
14:54 5,488.40 5,488.40 5,488.00 5,488.00 362.5K
14:55 5,487.30 5,487.30 5,486.40 5,486.40 786.7K
14:56 5,486.80 5,486.80 5,486.70 5,486.70 508.8K
14:57 5,486.90 5,486.90 5,486.10 5,486.10 582.3K
14:58 5,486.20 5,486.20 5,484.60 5,484.60 616.0K
14:59 5,483.90 5,484.00 5,483.90 5,484.00 497.0K
15:00 5,485.10 5,485.10 5,484.80 5,484.80 262.6K
15:01 5,485.30 5,485.30 5,485.20 5,485.20 151.8K
15:02 5,484.70 5,484.70 5,483.80 5,483.80 186.7K
15:03 5,484.40 5,486.10 5,484.40 5,486.10 470.1K
15:04 5,486.10 5,486.70 5,486.10 5,486.70 425.5K
15:05 5,486.20 5,486.20 5,485.70 5,485.70 264.1K
15:06 5,484.90 5,485.40 5,484.90 5,485.40 483.4K
15:07 5,485.50 5,485.60 5,485.50 5,485.60 417.8K
15:08 5,485.50 5,485.50 5,484.50 5,484.50 420.5K
15:09 5,483.60 5,484.60 5,483.60 5,484.60 191.0K
15:10 5,483.80 5,483.80 5,483.00 5,483.00 274.9K
15:11 5,482.70 5,482.70 5,482.40 5,482.40 384.4K
15:12 5,482.10 5,483.30 5,482.10 5,483.30 591.2K
15:13 5,484.00 5,486.50 5,484.00 5,486.50 804.7K
15:14 5,484.80 5,485.70 5,484.80 5,485.70 822.7K
15:15 5,484.90 5,485.00 5,484.90 5,485.00 364.6K
15:16 5,484.90 5,485.30 5,484.90 5,485.30 394.0K
15:17 5,485.00 5,485.00 5,484.40 5,484.40 739.5K
15:18 5,485.20 5,485.50 5,485.20 5,485.50 494.7K
15:19 5,485.30 5,485.30 5,485.30 5,485.30 600.0K
15:20 5,484.80 5,484.80 5,484.50 5,484.50 411.6K
15:21 5,484.30 5,484.30 5,484.10 5,484.10 277.6K
15:22 5,484.30 5,485.80 5,484.30 5,485.80 956.1K
15:23 5,486.00 5,486.00 5,485.80 5,485.80 417.8K
15:24 5,486.00 5,486.00 5,484.50 5,484.50 810.8K
15:25 5,484.60 5,485.40 5,484.60 5,485.40 1,426.6K
15:26 5,484.90 5,484.90 5,484.50 5,484.50 321.7K
15:27 5,484.20 5,484.30 5,484.20 5,484.30 830.7K
15:28 5,484.60 5,484.90 5,484.60 5,484.90 1,017.3K
15:29 5,485.40 5,485.40 5,485.20 5,485.20 863.0K
15:30 5,484.90 5,486.30 5,484.90 5,486.30 1,497.3K
15:31 5,486.90 5,486.90 5,486.30 5,486.30 322.0K
15:32 5,485.60 5,485.60 5,485.00 5,485.00 596.2K
15:33 5,485.20 5,485.20 5,484.70 5,484.70 618.4K
15:34 5,483.60 5,483.60 5,483.10 5,483.10 915.6K
15:35 5,482.90 5,483.10 5,482.90 5,483.10 985.1K
15:36 5,483.60 5,483.60 5,483.50 5,483.50 712.2K
15:37 5,482.10 5,482.10 5,482.10 5,482.10 268.9K
15:38 5,482.70 5,482.70 5,482.60 5,482.60 383.8K
15:39 5,482.50 5,482.50 5,481.90 5,481.90 392.2K
15:40 5,481.60 5,481.90 5,481.60 5,481.90 1,080.2K
15:41 5,480.90 5,482.50 5,480.90 5,482.50 578.2K
15:42 5,481.20 5,481.20 5,480.40 5,480.40 459.6K
15:43 5,480.00 5,480.00 5,478.30 5,478.30 606.3K
15:44 5,478.30 5,478.30 5,477.00 5,477.00 6,192.0K
15:45 5,478.40 5,478.40 5,477.90 5,477.90 670.7K
15:46 5,477.40 5,477.90 5,477.40 5,477.90 9,535.4K
15:47 5,477.70 5,477.70 5,474.80 5,474.80 1,759.2K
15:48 5,475.10 5,475.10 5,473.90 5,473.90 1,427.7K
15:49 5,474.70 5,475.00 5,474.70 5,475.00 794.0K
15:50 5,473.60 5,473.80 5,473.60 5,473.80 608.1K
15:51 5,471.80 5,471.80 5,470.50 5,470.50 1,115.9K
15:52 5,471.90 5,472.60 5,471.90 5,472.60 1,119.7K
15:53 5,471.40 5,472.80 5,471.40 5,472.80 1,059.0K
15:54 5,473.20 5,473.20 5,471.90 5,471.90 1,500.3K
15:55 5,471.40 5,471.60 5,471.40 5,471.60 1,225.9K
15:56 5,472.10 5,472.60 5,472.10 5,472.60 1,387.7K
15:57 5,474.40 5,474.40 5,473.70 5,473.70 779.0K
15:58 5,472.90 5,472.90 5,472.10 5,472.10 1,124.2K
15:59 5,472.70 5,472.70 5,471.20 5,471.20 1,269.5K
16:00 5,471.90 5,471.90 5,471.60 5,471.60 193.5K
16:01 5,471.60 5,471.60 5,471.60 5,471.60 0.0K
16:02 5,471.60 5,471.60 5,471.60 5,471.60 0.0K
16:03 5,471.60 5,471.60 5,471.60 5,471.60 0.0K
16:04 5,471.60 5,471.60 5,467.80 5,467.80 76,886.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음