S

AXJR
🏛️ 호주 →
5,981.70
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 5,467.80 5,467.80 5,357.90 5,357.90 20,374.9K
10:01 5,351.00 5,351.00 5,350.00 5,350.00 4,409.5K
10:02 5,347.50 5,350.70 5,347.50 5,350.70 1,779.4K
10:03 5,350.40 5,353.30 5,350.40 5,353.30 1,873.4K
10:04 5,350.00 5,351.20 5,350.00 5,351.20 2,316.0K
10:05 5,346.50 5,346.50 5,341.90 5,341.90 2,123.0K
10:06 5,342.70 5,342.70 5,342.30 5,342.30 1,369.8K
10:07 5,344.70 5,344.70 5,343.50 5,343.50 976.7K
10:08 5,345.80 5,350.90 5,345.80 5,350.90 1,802.8K
10:09 5,352.60 5,352.90 5,352.60 5,352.90 1,063.6K
10:10 5,355.30 5,355.30 5,350.20 5,350.20 1,014.4K
10:11 5,351.50 5,351.50 5,351.10 5,351.10 1,358.1K
10:12 5,355.20 5,356.30 5,355.20 5,356.30 1,279.4K
10:13 5,357.00 5,357.00 5,355.00 5,355.00 1,041.2K
10:14 5,356.60 5,356.60 5,356.20 5,356.20 1,828.2K
10:15 5,356.50 5,356.50 5,354.70 5,354.70 1,507.2K
10:16 5,359.80 5,362.30 5,359.80 5,362.30 1,399.1K
10:17 5,367.80 5,367.80 5,365.50 5,365.50 1,074.2K
10:18 5,365.10 5,365.10 5,365.10 5,365.10 1,007.9K
10:19 5,364.80 5,364.80 5,362.70 5,362.70 1,125.9K
10:20 5,358.90 5,358.90 5,356.30 5,356.30 3,696.4K
10:21 5,358.50 5,359.70 5,358.50 5,359.70 1,113.8K
10:22 5,359.70 5,360.80 5,359.70 5,360.80 285.0K
10:23 5,363.00 5,364.70 5,363.00 5,364.70 1,289.8K
10:24 5,359.60 5,361.60 5,359.60 5,361.60 1,215.4K
10:25 5,361.10 5,361.10 5,359.10 5,359.10 550.5K
10:26 5,359.80 5,362.40 5,359.80 5,362.40 736.1K
10:27 5,363.90 5,364.40 5,363.90 5,364.40 790.4K
10:28 5,364.50 5,365.10 5,364.50 5,365.10 678.2K
10:29 5,365.40 5,365.40 5,365.40 5,365.40 435.8K
10:30 5,366.40 5,367.10 5,366.40 5,367.10 1,386.3K
10:31 5,367.40 5,368.00 5,367.40 5,368.00 826.3K
10:32 5,367.20 5,367.20 5,364.80 5,364.80 998.3K
10:33 5,365.70 5,366.10 5,365.70 5,366.10 573.5K
10:34 5,362.80 5,363.70 5,362.80 5,363.70 1,002.2K
10:35 5,363.00 5,363.00 5,362.50 5,362.50 711.5K
10:36 5,364.40 5,364.40 5,364.40 5,364.40 434.0K
10:37 5,361.70 5,362.50 5,361.70 5,362.50 1,034.4K
10:38 5,362.90 5,364.10 5,362.90 5,364.10 1,176.8K
10:39 5,363.20 5,363.20 5,362.90 5,362.90 950.7K
10:40 5,363.60 5,366.00 5,363.60 5,366.00 827.6K
10:41 5,365.00 5,365.00 5,365.00 5,365.00 486.0K
10:42 5,365.30 5,365.50 5,365.30 5,365.50 825.0K
10:43 5,365.50 5,367.30 5,365.50 5,367.30 712.7K
10:44 5,370.10 5,370.10 5,369.80 5,369.80 405.1K
10:45 5,370.70 5,370.70 5,369.20 5,369.20 614.0K
10:46 5,368.50 5,368.50 5,367.50 5,367.50 763.7K
10:47 5,369.40 5,371.20 5,369.40 5,371.20 1,239.7K
10:48 5,373.40 5,373.60 5,373.40 5,373.60 741.0K
10:49 5,375.30 5,377.20 5,375.30 5,377.20 748.7K
10:50 5,377.80 5,378.50 5,377.80 5,378.50 635.9K
10:51 5,379.50 5,379.50 5,379.50 5,379.50 822.5K
10:52 5,380.20 5,380.30 5,380.20 5,380.30 277.2K
10:53 5,382.30 5,382.30 5,379.80 5,379.80 424.5K
10:54 5,378.40 5,381.20 5,378.40 5,381.20 506.1K
10:55 5,381.20 5,383.20 5,381.20 5,383.20 264.4K
10:56 5,382.00 5,382.00 5,377.70 5,377.70 1,554.2K
10:57 5,380.20 5,380.20 5,380.20 5,380.20 314.3K
10:58 5,380.50 5,380.50 5,379.20 5,379.20 380.3K
10:59 5,378.70 5,378.70 5,375.30 5,375.30 1,405.5K
11:00 5,374.80 5,374.80 5,373.00 5,373.00 447.8K
11:01 5,370.70 5,370.70 5,369.40 5,369.40 385.7K
11:02 5,367.00 5,367.00 5,362.20 5,362.20 2,785.2K
11:03 5,361.20 5,361.20 5,360.30 5,360.30 2,934.3K
11:04 5,359.50 5,360.60 5,359.50 5,360.60 585.9K
11:05 5,360.30 5,364.30 5,360.30 5,364.30 802.7K
11:06 5,368.00 5,368.00 5,364.20 5,364.20 3,304.2K
11:07 5,365.20 5,366.10 5,365.20 5,366.10 673.4K
11:08 5,366.90 5,367.40 5,366.90 5,367.40 385.2K
11:09 5,368.50 5,369.30 5,368.50 5,369.30 323.5K
11:10 5,369.70 5,371.50 5,369.70 5,371.50 618.8K
11:11 5,369.00 5,370.60 5,369.00 5,370.60 443.2K
11:12 5,369.00 5,370.60 5,369.00 5,370.60 621.4K
11:13 5,370.30 5,371.10 5,370.30 5,371.10 358.4K
11:14 5,372.20 5,372.20 5,370.40 5,370.40 379.9K
11:15 5,372.70 5,372.70 5,372.30 5,372.30 682.1K
11:16 5,370.60 5,370.60 5,369.50 5,369.50 462.0K
11:17 5,368.70 5,368.70 5,368.40 5,368.40 326.0K
11:18 5,366.00 5,366.90 5,366.00 5,366.90 772.7K
11:19 5,367.30 5,367.30 5,367.20 5,367.20 1,199.4K
11:20 5,366.70 5,367.50 5,366.70 5,367.50 386.5K
11:21 5,368.70 5,369.40 5,368.70 5,369.40 442.4K
11:22 5,368.00 5,368.00 5,368.00 5,368.00 274.5K
11:23 5,370.20 5,370.20 5,369.80 5,369.80 215.2K
11:24 5,372.80 5,372.80 5,370.30 5,370.30 2,035.6K
11:25 5,369.80 5,370.00 5,369.80 5,370.00 1,135.9K
11:26 5,371.70 5,371.80 5,371.70 5,371.80 203.6K
11:27 5,370.60 5,371.60 5,370.60 5,371.60 498.1K
11:28 5,371.50 5,372.00 5,371.50 5,372.00 491.3K
11:29 5,370.40 5,371.40 5,370.40 5,371.40 426.1K
11:30 5,371.60 5,371.90 5,371.60 5,371.90 721.7K
11:31 5,370.30 5,370.30 5,369.60 5,369.60 478.9K
11:32 5,370.90 5,370.90 5,369.00 5,369.00 727.9K
11:33 5,367.80 5,367.80 5,365.70 5,365.70 552.4K
11:34 5,363.80 5,364.70 5,363.80 5,364.70 466.0K
11:35 5,363.60 5,363.60 5,362.90 5,362.90 718.0K
11:36 5,366.50 5,367.00 5,366.50 5,367.00 505.5K
11:37 5,364.20 5,365.80 5,364.20 5,365.80 458.7K
11:38 5,364.90 5,365.60 5,364.90 5,365.60 386.2K
11:39 5,366.60 5,366.90 5,366.60 5,366.90 708.8K
11:40 5,366.60 5,366.60 5,366.40 5,366.40 378.4K
11:41 5,366.10 5,366.10 5,366.10 5,366.10 508.8K
11:42 5,367.40 5,367.80 5,367.40 5,367.80 668.1K
11:43 5,367.70 5,368.30 5,367.70 5,368.30 248.7K
11:44 5,369.20 5,369.50 5,369.20 5,369.50 292.0K
11:45 5,370.00 5,370.00 5,368.60 5,368.60 334.4K
11:46 5,367.60 5,367.60 5,367.60 5,367.60 427.1K
11:47 5,367.50 5,368.30 5,367.50 5,368.30 393.4K
11:48 5,367.50 5,367.50 5,367.20 5,367.20 273.4K
11:49 5,367.00 5,367.00 5,367.00 5,367.00 360.9K
11:50 5,366.90 5,368.20 5,366.90 5,368.20 564.5K
11:51 5,369.20 5,369.20 5,367.90 5,367.90 550.9K
11:52 5,366.00 5,366.60 5,366.00 5,366.60 1,305.6K
11:53 5,367.50 5,367.50 5,366.70 5,366.70 283.9K
11:54 5,366.50 5,367.40 5,366.50 5,367.40 410.4K
11:55 5,367.20 5,367.20 5,365.60 5,365.60 525.2K
11:56 5,365.20 5,366.00 5,365.20 5,366.00 322.2K
11:57 5,366.00 5,366.00 5,364.70 5,364.70 1,066.5K
11:58 5,365.10 5,365.10 5,365.00 5,365.00 615.7K
11:59 5,363.80 5,363.80 5,362.80 5,362.80 566.0K
12:00 5,361.40 5,361.70 5,361.40 5,361.70 0.0K
12:01 5,361.10 5,361.10 5,360.60 5,360.60 333.2K
12:02 5,361.00 5,361.00 5,361.00 5,361.00 95.9K
12:03 5,362.20 5,362.70 5,362.20 5,362.70 354.0K
12:04 5,363.80 5,363.80 5,362.10 5,362.10 166.6K
12:05 5,362.20 5,362.20 5,359.80 5,359.80 130.3K
12:06 5,359.00 5,359.00 5,358.60 5,358.60 391.3K
12:07 5,357.90 5,359.10 5,357.90 5,359.10 155.4K
12:08 5,359.00 5,360.30 5,359.00 5,360.30 1,086.5K
12:09 5,361.10 5,362.10 5,361.10 5,362.10 781.6K
12:10 5,360.90 5,362.10 5,360.90 5,362.10 130.2K
12:11 5,362.20 5,362.80 5,362.20 5,362.80 565.1K
12:12 5,362.40 5,362.40 5,361.70 5,361.70 300.6K
12:13 5,361.40 5,361.40 5,360.90 5,360.90 509.7K
12:14 5,360.80 5,360.90 5,360.80 5,360.90 538.5K
12:15 5,361.70 5,362.00 5,361.70 5,362.00 1,569.7K
12:16 5,362.80 5,362.80 5,361.60 5,361.60 2,260.1K
12:17 5,362.10 5,362.10 5,360.70 5,360.70 693.2K
12:18 5,360.30 5,360.30 5,358.50 5,358.50 1,851.7K
12:19 5,357.30 5,357.30 5,356.70 5,356.70 442.4K
12:20 5,357.50 5,357.50 5,356.70 5,356.70 211.3K
12:21 5,353.40 5,354.80 5,353.40 5,354.80 664.8K
12:22 5,354.40 5,354.40 5,353.40 5,353.40 953.0K
12:23 5,353.90 5,353.90 5,353.50 5,353.50 804.1K
12:24 5,353.70 5,353.70 5,352.30 5,352.30 345.2K
12:25 5,353.00 5,353.00 5,351.90 5,351.90 426.0K
12:26 5,350.50 5,350.50 5,349.60 5,349.60 304.4K
12:27 5,349.00 5,349.00 5,348.80 5,348.80 243.8K
12:28 5,349.30 5,350.50 5,349.30 5,350.50 384.2K
12:29 5,352.90 5,352.90 5,352.90 5,352.90 279.5K
12:30 5,352.50 5,352.60 5,352.50 5,352.60 185.6K
12:31 5,350.20 5,350.20 5,350.10 5,350.10 330.1K
12:32 5,350.60 5,350.60 5,349.20 5,349.20 207.6K
12:33 5,349.20 5,349.40 5,349.20 5,349.40 513.0K
12:34 5,347.80 5,347.80 5,347.50 5,347.50 383.8K
12:35 5,349.00 5,349.60 5,349.00 5,349.60 714.5K
12:36 5,349.60 5,350.10 5,349.60 5,350.10 274.2K
12:37 5,349.10 5,349.10 5,347.80 5,347.80 208.7K
12:38 5,348.00 5,348.60 5,348.00 5,348.60 839.6K
12:39 5,349.00 5,349.00 5,347.40 5,347.40 1,151.6K
12:40 5,347.40 5,347.70 5,347.40 5,347.70 194.4K
12:41 5,347.40 5,347.90 5,347.40 5,347.90 241.9K
12:42 5,347.30 5,347.30 5,346.90 5,346.90 232.0K
12:43 5,346.80 5,346.80 5,344.00 5,344.00 730.5K
12:44 5,344.20 5,344.20 5,344.20 5,344.20 953.8K
12:45 5,344.50 5,345.90 5,344.50 5,345.90 263.7K
12:46 5,347.20 5,347.30 5,347.20 5,347.30 303.7K
12:47 5,347.00 5,347.30 5,347.00 5,347.30 225.5K
12:48 5,347.10 5,347.70 5,347.10 5,347.70 225.5K
12:49 5,347.60 5,348.60 5,347.60 5,348.60 337.6K
12:50 5,347.50 5,347.50 5,345.70 5,345.70 384.0K
12:51 5,344.00 5,344.80 5,344.00 5,344.80 594.2K
12:52 5,344.80 5,344.80 5,344.00 5,344.00 365.3K
12:53 5,344.20 5,344.20 5,343.90 5,343.90 257.3K
12:54 5,343.50 5,343.50 5,343.00 5,343.00 266.2K
12:55 5,343.70 5,343.70 5,342.80 5,342.80 135.9K
12:56 5,343.40 5,343.40 5,343.00 5,343.00 718.4K
12:57 5,341.50 5,342.50 5,341.50 5,342.50 303.6K
12:58 5,341.40 5,341.70 5,341.40 5,341.70 424.7K
12:59 5,342.60 5,342.60 5,341.80 5,341.80 636.2K
13:00 5,341.70 5,341.80 5,341.70 5,341.80 295.7K
13:01 5,342.10 5,342.10 5,341.50 5,341.50 311.6K
13:02 5,341.50 5,344.10 5,341.50 5,344.10 331.1K
13:03 5,344.60 5,345.00 5,344.60 5,345.00 353.8K
13:04 5,344.30 5,344.50 5,344.30 5,344.50 298.2K
13:05 5,344.80 5,346.60 5,344.80 5,346.60 412.3K
13:06 5,344.80 5,345.30 5,344.80 5,345.30 478.6K
13:07 5,344.20 5,344.20 5,344.00 5,344.00 189.7K
13:08 5,344.20 5,344.50 5,344.20 5,344.50 162.5K
13:09 5,344.60 5,344.60 5,344.50 5,344.50 155.6K
13:10 5,344.20 5,344.80 5,344.20 5,344.80 1,175.7K
13:11 5,345.80 5,345.90 5,345.80 5,345.90 258.1K
13:12 5,346.20 5,346.20 5,345.80 5,345.80 531.6K
13:13 5,345.80 5,347.00 5,345.80 5,347.00 1,630.5K
13:14 5,347.80 5,347.80 5,347.30 5,347.30 226.6K
13:15 5,347.20 5,347.40 5,347.20 5,347.40 785.2K
13:16 5,347.80 5,347.80 5,347.50 5,347.50 1,392.3K
13:17 5,347.50 5,347.70 5,347.50 5,347.70 483.1K
13:18 5,347.60 5,347.60 5,347.60 5,347.60 673.0K
13:19 5,347.10 5,347.10 5,346.20 5,346.20 320.2K
13:20 5,347.40 5,347.40 5,346.80 5,346.80 431.8K
13:21 5,348.20 5,348.30 5,348.20 5,348.30 363.1K
13:22 5,347.20 5,347.20 5,345.80 5,345.80 274.9K
13:23 5,345.10 5,345.40 5,345.10 5,345.40 263.3K
13:24 5,344.00 5,344.00 5,343.70 5,343.70 369.1K
13:25 5,344.10 5,345.40 5,344.10 5,345.40 132.0K
13:26 5,346.10 5,346.10 5,345.00 5,345.00 698.3K
13:27 5,344.60 5,345.40 5,344.60 5,345.40 186.0K
13:28 5,345.30 5,345.30 5,345.00 5,345.00 562.2K
13:29 5,344.30 5,344.30 5,344.10 5,344.10 280.2K
13:30 5,344.30 5,346.00 5,344.30 5,346.00 502.3K
13:31 5,345.10 5,345.10 5,344.50 5,344.50 1,667.4K
13:32 5,344.70 5,344.70 5,343.50 5,343.50 727.1K
13:33 5,343.30 5,343.30 5,342.40 5,342.40 315.0K
13:34 5,342.20 5,342.30 5,342.20 5,342.30 641.4K
13:35 5,343.50 5,343.50 5,342.20 5,342.20 1,022.9K
13:36 5,343.20 5,343.90 5,343.20 5,343.90 485.6K
13:37 5,344.00 5,344.00 5,343.50 5,343.50 117.0K
13:38 5,343.00 5,343.00 5,342.70 5,342.70 290.0K
13:39 5,343.10 5,343.10 5,342.70 5,342.70 495.7K
13:40 5,342.40 5,342.40 5,341.30 5,341.30 1,400.6K
13:41 5,340.90 5,342.50 5,340.90 5,342.50 716.0K
13:42 5,342.60 5,342.70 5,342.60 5,342.70 700.1K
13:43 5,344.20 5,344.20 5,343.90 5,343.90 267.4K
13:44 5,344.20 5,344.20 5,343.70 5,343.70 262.8K
13:45 5,343.00 5,343.10 5,343.00 5,343.10 239.1K
13:46 5,343.60 5,343.60 5,343.50 5,343.50 661.2K
13:47 5,343.90 5,343.90 5,342.70 5,342.70 619.2K
13:48 5,344.30 5,344.70 5,344.30 5,344.70 401.2K
13:49 5,345.90 5,345.90 5,345.20 5,345.20 563.2K
13:50 5,344.90 5,344.90 5,344.70 5,344.70 515.4K
13:51 5,343.80 5,343.80 5,343.70 5,343.70 220.9K
13:52 5,344.40 5,344.40 5,343.80 5,343.80 284.9K
13:53 5,343.10 5,343.10 5,343.00 5,343.00 205.8K
13:54 5,344.10 5,344.10 5,341.90 5,341.90 342.5K
13:55 5,342.50 5,342.70 5,342.50 5,342.70 319.1K
13:56 5,342.50 5,342.80 5,342.50 5,342.80 224.4K
13:57 5,344.20 5,344.20 5,343.20 5,343.20 132.5K
13:58 5,343.60 5,343.60 5,343.20 5,343.20 400.9K
13:59 5,343.10 5,343.30 5,343.10 5,343.30 1,141.2K
14:00 5,342.70 5,343.50 5,342.70 5,343.50 1,586.8K
14:01 5,343.50 5,343.50 5,343.00 5,343.00 2,098.3K
14:02 5,342.90 5,342.90 5,342.50 5,342.50 243.1K
14:03 5,342.30 5,342.30 5,341.60 5,341.60 167.1K
14:04 5,341.20 5,341.60 5,341.20 5,341.60 255.1K
14:05 5,342.90 5,342.90 5,341.80 5,341.80 193.3K
14:06 5,343.40 5,344.90 5,343.40 5,344.90 390.4K
14:07 5,345.40 5,345.40 5,344.50 5,344.50 323.8K
14:08 5,344.40 5,344.40 5,343.80 5,343.80 1,286.2K
14:09 5,343.80 5,343.80 5,343.80 5,343.80 313.3K
14:10 5,344.00 5,344.00 5,342.60 5,342.60 553.7K
14:11 5,342.20 5,342.20 5,341.70 5,341.70 732.8K
14:12 5,342.70 5,343.00 5,342.70 5,343.00 227.2K
14:13 5,342.40 5,343.20 5,342.40 5,343.20 197.6K
14:14 5,343.20 5,343.20 5,342.60 5,342.60 661.1K
14:15 5,342.00 5,342.40 5,342.00 5,342.40 583.8K
14:16 5,342.90 5,342.90 5,342.70 5,342.70 762.3K
14:17 5,342.10 5,342.10 5,341.30 5,341.30 347.4K
14:18 5,341.80 5,341.80 5,341.10 5,341.10 262.0K
14:19 5,341.30 5,341.30 5,340.70 5,340.70 272.7K
14:20 5,340.80 5,340.80 5,340.50 5,340.50 278.4K
14:21 5,339.70 5,340.10 5,339.70 5,340.10 327.8K
14:22 5,341.00 5,341.20 5,341.00 5,341.20 466.2K
14:23 5,341.30 5,341.70 5,341.30 5,341.70 235.3K
14:24 5,342.50 5,342.50 5,341.60 5,341.60 144.3K
14:25 5,342.40 5,342.40 5,341.90 5,341.90 510.2K
14:26 5,342.30 5,342.30 5,341.80 5,341.80 260.6K
14:27 5,342.80 5,342.80 5,341.30 5,341.30 1,260.4K
14:28 5,342.00 5,342.00 5,342.00 5,342.00 430.5K
14:29 5,341.10 5,341.20 5,341.10 5,341.20 397.8K
14:30 5,341.00 5,341.00 5,340.60 5,340.60 529.5K
14:31 5,341.20 5,341.90 5,341.20 5,341.90 660.2K
14:32 5,342.40 5,342.40 5,340.30 5,340.30 392.3K
14:33 5,340.70 5,341.20 5,340.70 5,341.20 362.2K
14:34 5,340.90 5,341.70 5,340.90 5,341.70 387.7K
14:35 5,341.20 5,341.20 5,340.40 5,340.40 241.0K
14:36 5,338.30 5,338.80 5,338.30 5,338.80 273.1K
14:37 5,339.40 5,339.40 5,338.40 5,338.40 237.9K
14:38 5,339.20 5,339.40 5,339.20 5,339.40 360.5K
14:39 5,339.10 5,340.10 5,339.10 5,340.10 563.8K
14:40 5,340.20 5,340.20 5,339.80 5,339.80 681.5K
14:41 5,338.70 5,339.30 5,338.70 5,339.30 178.0K
14:42 5,339.00 5,339.00 5,338.80 5,338.80 214.9K
14:43 5,338.90 5,339.90 5,338.90 5,339.90 231.1K
14:44 5,340.20 5,340.20 5,340.00 5,340.00 176.9K
14:45 5,339.10 5,339.60 5,339.10 5,339.60 235.7K
14:46 5,339.00 5,339.00 5,338.70 5,338.70 785.5K
14:47 5,339.10 5,339.10 5,338.10 5,338.10 238.0K
14:48 5,338.40 5,338.40 5,338.30 5,338.30 191.1K
14:49 5,337.90 5,338.10 5,337.90 5,338.10 235.1K
14:50 5,338.40 5,338.40 5,338.00 5,338.00 381.4K
14:51 5,338.50 5,338.50 5,338.20 5,338.20 397.3K
14:52 5,338.40 5,338.90 5,338.40 5,338.90 260.0K
14:53 5,338.70 5,338.70 5,338.50 5,338.50 778.5K
14:54 5,338.40 5,338.50 5,338.40 5,338.50 972.3K
14:55 5,337.60 5,338.80 5,337.60 5,338.80 352.0K
14:56 5,339.40 5,339.40 5,339.20 5,339.20 870.3K
14:57 5,339.10 5,339.10 5,338.50 5,338.50 897.7K
14:58 5,339.90 5,339.90 5,339.50 5,339.50 311.5K
14:59 5,339.70 5,339.90 5,339.70 5,339.90 891.8K
15:00 5,340.40 5,340.80 5,340.40 5,340.80 1,184.0K
15:01 5,341.30 5,341.30 5,339.90 5,339.90 769.7K
15:02 5,340.40 5,340.40 5,340.10 5,340.10 585.4K
15:03 5,337.90 5,337.90 5,335.60 5,335.60 380.7K
15:04 5,335.70 5,337.50 5,335.70 5,337.50 1,270.6K
15:05 5,337.90 5,342.10 5,337.90 5,342.10 542.2K
15:06 5,342.80 5,342.80 5,342.20 5,342.20 487.5K
15:07 5,343.00 5,343.10 5,343.00 5,343.10 262.9K
15:08 5,343.80 5,343.80 5,342.90 5,342.90 494.9K
15:09 5,342.50 5,342.50 5,341.10 5,341.10 349.8K
15:10 5,339.90 5,339.90 5,339.50 5,339.50 894.2K
15:11 5,339.50 5,340.30 5,339.50 5,340.30 524.1K
15:12 5,340.60 5,340.60 5,340.50 5,340.50 351.9K
15:13 5,340.90 5,341.10 5,340.90 5,341.10 603.4K
15:14 5,341.10 5,341.10 5,341.10 5,341.10 322.2K
15:15 5,341.10 5,341.10 5,340.30 5,340.30 1,206.0K
15:16 5,340.20 5,340.90 5,340.20 5,340.90 172.4K
15:17 5,340.70 5,340.70 5,340.10 5,340.10 259.2K
15:18 5,340.20 5,340.20 5,337.50 5,337.50 516.1K
15:19 5,336.70 5,336.70 5,336.60 5,336.60 446.4K
15:20 5,337.10 5,337.10 5,335.40 5,335.40 448.2K
15:21 5,334.50 5,334.90 5,334.50 5,334.90 298.8K
15:22 5,333.90 5,334.30 5,333.90 5,334.30 462.3K
15:23 5,336.70 5,337.20 5,336.70 5,337.20 426.9K
15:24 5,338.50 5,338.50 5,338.40 5,338.40 340.6K
15:25 5,338.30 5,338.40 5,338.30 5,338.40 394.9K
15:26 5,336.50 5,336.50 5,336.00 5,336.00 442.6K
15:27 5,335.90 5,336.20 5,335.90 5,336.20 467.0K
15:28 5,336.20 5,336.20 5,335.90 5,335.90 511.0K
15:29 5,336.50 5,336.50 5,336.50 5,336.50 720.2K
15:30 5,338.80 5,338.80 5,337.10 5,337.10 746.6K
15:31 5,336.90 5,337.60 5,336.90 5,337.60 669.0K
15:32 5,338.60 5,338.60 5,338.30 5,338.30 510.3K
15:33 5,337.80 5,338.00 5,337.80 5,338.00 902.0K
15:34 5,338.50 5,339.40 5,338.50 5,339.40 558.6K
15:35 5,340.50 5,341.10 5,340.50 5,341.10 321.7K
15:36 5,341.20 5,341.20 5,341.10 5,341.10 676.3K
15:37 5,341.50 5,341.50 5,340.70 5,340.70 932.6K
15:38 5,338.90 5,339.30 5,338.90 5,339.30 591.1K
15:39 5,338.60 5,338.60 5,337.90 5,337.90 684.1K
15:40 5,338.60 5,338.80 5,338.60 5,338.80 1,396.4K
15:41 5,338.40 5,338.40 5,337.60 5,337.60 740.3K
15:42 5,337.70 5,337.70 5,337.30 5,337.30 1,069.2K
15:43 5,335.40 5,335.40 5,334.70 5,334.70 622.3K
15:44 5,334.20 5,334.40 5,334.20 5,334.40 853.3K
15:45 5,334.00 5,334.20 5,334.00 5,334.20 631.2K
15:46 5,333.70 5,334.60 5,333.70 5,334.60 932.4K
15:47 5,334.00 5,334.40 5,334.00 5,334.40 557.9K
15:48 5,335.20 5,335.20 5,335.20 5,335.20 812.8K
15:49 5,335.50 5,337.40 5,335.50 5,337.40 924.6K
15:50 5,336.70 5,336.70 5,335.70 5,335.70 1,136.2K
15:51 5,336.60 5,336.60 5,335.80 5,335.80 619.3K
15:52 5,335.60 5,335.60 5,335.50 5,335.50 615.7K
15:53 5,336.10 5,336.10 5,334.90 5,334.90 1,229.8K
15:54 5,335.60 5,335.60 5,335.20 5,335.20 1,150.2K
15:55 5,334.90 5,337.70 5,334.90 5,337.70 2,105.2K
15:56 5,339.90 5,342.60 5,339.90 5,342.60 1,990.3K
15:57 5,342.30 5,342.30 5,341.00 5,341.00 1,141.3K
15:58 5,342.90 5,342.90 5,340.90 5,340.90 1,339.1K
15:59 5,340.60 5,342.30 5,340.60 5,342.30 2,118.9K
16:00 5,342.30 5,342.30 5,342.30 5,342.30 817.0K
16:01 5,342.30 5,342.30 5,342.30 5,342.30 0.0K
16:02 5,342.30 5,342.30 5,342.30 5,342.30 0.0K
16:03 5,342.30 5,342.30 5,342.30 5,342.30 0.0K
16:04 5,342.30 5,344.00 5,342.30 5,344.00 120,667.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음