S

AXJR
🏛️ 호주 →
5,981.70
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 5,447.50 5,477.70 5,447.50 5,477.70 11,621.0K
10:01 5,476.20 5,479.40 5,476.20 5,479.40 2,056.9K
10:02 5,477.60 5,477.60 5,476.30 5,476.30 1,595.9K
10:03 5,479.90 5,481.20 5,479.90 5,481.20 911.7K
10:04 5,485.50 5,487.30 5,485.50 5,487.30 1,191.9K
10:05 5,487.20 5,487.20 5,485.70 5,485.70 3,698.9K
10:06 5,484.30 5,485.30 5,484.30 5,485.30 1,758.7K
10:07 5,485.20 5,485.50 5,485.20 5,485.50 688.8K
10:08 5,486.80 5,490.50 5,486.80 5,490.50 824.2K
10:09 5,490.80 5,490.80 5,487.00 5,487.00 1,001.9K
10:10 5,486.90 5,487.20 5,486.90 5,487.20 1,242.0K
10:11 5,486.30 5,488.90 5,486.30 5,488.90 639.8K
10:12 5,488.00 5,488.00 5,485.70 5,485.70 633.6K
10:13 5,486.80 5,486.80 5,486.80 5,486.80 421.8K
10:14 5,487.40 5,487.40 5,486.90 5,486.90 638.1K
10:15 5,488.10 5,489.50 5,488.10 5,489.50 1,505.4K
10:16 5,491.00 5,492.50 5,491.00 5,492.50 762.5K
10:17 5,491.40 5,491.90 5,491.40 5,491.90 723.1K
10:18 5,491.40 5,491.40 5,488.30 5,488.30 1,848.5K
10:19 5,488.50 5,488.50 5,485.40 5,485.40 694.0K
10:20 5,486.10 5,487.20 5,486.10 5,487.20 660.6K
10:21 5,487.90 5,487.90 5,487.10 5,487.10 625.7K
10:22 5,487.30 5,487.30 5,486.80 5,486.80 538.8K
10:23 5,487.80 5,487.80 5,487.80 5,487.80 299.2K
10:24 5,488.10 5,489.80 5,488.10 5,489.80 762.1K
10:25 5,490.30 5,490.60 5,490.30 5,490.60 939.6K
10:26 5,489.80 5,489.80 5,489.50 5,489.50 755.1K
10:27 5,490.10 5,490.30 5,490.10 5,490.30 503.8K
10:28 5,491.50 5,491.80 5,491.50 5,491.80 923.7K
10:29 5,494.90 5,494.90 5,494.10 5,494.10 1,583.9K
10:30 5,494.50 5,495.40 5,494.50 5,495.40 1,309.8K
10:31 5,494.40 5,496.20 5,494.40 5,496.20 422.5K
10:32 5,499.20 5,502.20 5,499.20 5,502.20 847.0K
10:33 5,501.70 5,502.00 5,501.70 5,502.00 195.4K
10:34 5,501.10 5,501.90 5,501.10 5,501.90 998.8K
10:35 5,501.10 5,502.80 5,501.10 5,502.80 526.1K
10:36 5,503.80 5,504.70 5,503.80 5,504.70 545.8K
10:37 5,503.30 5,503.30 5,503.00 5,503.00 860.5K
10:38 5,501.50 5,501.50 5,501.00 5,501.00 571.3K
10:39 5,500.30 5,500.30 5,500.20 5,500.20 306.7K
10:40 5,500.70 5,502.60 5,500.70 5,502.60 895.6K
10:41 5,500.80 5,500.80 5,499.80 5,499.80 319.0K
10:42 5,499.40 5,499.50 5,499.40 5,499.50 376.0K
10:43 5,499.80 5,499.80 5,497.30 5,497.30 1,094.2K
10:44 5,497.20 5,498.60 5,497.20 5,498.60 345.5K
10:45 5,498.50 5,498.50 5,497.00 5,497.00 412.3K
10:46 5,498.00 5,498.00 5,497.60 5,497.60 536.2K
10:47 5,498.30 5,498.30 5,497.00 5,497.00 350.0K
10:48 5,499.80 5,501.00 5,499.80 5,501.00 513.5K
10:49 5,502.30 5,502.30 5,502.00 5,502.00 647.6K
10:50 5,502.20 5,502.20 5,501.40 5,501.40 1,580.9K
10:51 5,500.70 5,500.70 5,500.40 5,500.40 478.0K
10:52 5,502.00 5,502.00 5,501.40 5,501.40 633.1K
10:53 5,501.80 5,502.20 5,501.80 5,502.20 383.7K
10:54 5,499.60 5,501.20 5,499.60 5,501.20 560.4K
10:55 5,501.30 5,501.70 5,501.30 5,501.70 491.1K
10:56 5,499.90 5,500.30 5,499.90 5,500.30 962.4K
10:57 5,500.10 5,500.50 5,500.10 5,500.50 381.1K
10:58 5,500.30 5,500.90 5,500.30 5,500.90 389.9K
10:59 5,502.40 5,502.40 5,502.40 5,502.40 577.5K
11:00 5,502.00 5,502.00 5,500.00 5,500.00 476.2K
11:01 5,501.70 5,501.90 5,501.70 5,501.90 567.7K
11:02 5,504.60 5,504.60 5,504.50 5,504.50 539.0K
11:03 5,502.70 5,503.40 5,502.70 5,503.40 339.2K
11:04 5,502.90 5,502.90 5,501.70 5,501.70 554.3K
11:05 5,502.50 5,503.50 5,502.50 5,503.50 1,002.0K
11:06 5,504.90 5,504.90 5,504.60 5,504.60 854.4K
11:07 5,505.60 5,505.90 5,505.60 5,505.90 257.5K
11:08 5,505.00 5,505.00 5,505.00 5,505.00 761.9K
11:09 5,503.30 5,504.20 5,503.30 5,504.20 424.2K
11:10 5,506.20 5,507.60 5,506.20 5,507.60 1,457.2K
11:11 5,506.90 5,506.90 5,504.70 5,504.70 468.0K
11:12 5,504.50 5,504.80 5,504.50 5,504.80 381.5K
11:13 5,506.50 5,506.90 5,506.50 5,506.90 163.0K
11:14 5,507.50 5,507.50 5,507.20 5,507.20 164.0K
11:15 5,506.70 5,508.00 5,506.70 5,508.00 938.5K
11:16 5,508.20 5,508.20 5,507.80 5,507.80 548.7K
11:17 5,506.70 5,506.90 5,506.70 5,506.90 161.8K
11:18 5,507.10 5,507.40 5,507.10 5,507.40 861.2K
11:19 5,507.40 5,507.40 5,506.00 5,506.00 501.4K
11:20 5,506.30 5,506.30 5,505.20 5,505.20 562.0K
11:21 5,506.60 5,506.60 5,506.20 5,506.20 187.6K
11:22 5,505.80 5,506.00 5,505.80 5,506.00 415.3K
11:23 5,506.60 5,506.80 5,506.60 5,506.80 836.0K
11:24 5,508.50 5,508.50 5,508.00 5,508.00 899.9K
11:25 5,507.80 5,507.80 5,506.50 5,506.50 710.8K
11:26 5,506.60 5,506.60 5,506.20 5,506.20 440.9K
11:27 5,506.80 5,507.20 5,506.80 5,507.20 302.6K
11:28 5,507.40 5,508.20 5,507.40 5,508.20 554.3K
11:29 5,507.60 5,508.60 5,507.60 5,508.60 6,996.7K
11:30 5,507.50 5,508.20 5,507.50 5,508.20 367.2K
11:31 5,509.30 5,509.30 5,508.30 5,508.30 431.9K
11:32 5,508.70 5,511.00 5,508.70 5,511.00 596.9K
11:33 5,512.20 5,515.10 5,512.20 5,515.10 713.7K
11:34 5,515.00 5,515.00 5,514.90 5,514.90 573.4K
11:35 5,513.70 5,514.00 5,513.70 5,514.00 585.6K
11:36 5,514.70 5,515.90 5,514.70 5,515.90 236.0K
11:37 5,514.10 5,514.10 5,514.10 5,514.10 398.9K
11:38 5,514.70 5,515.40 5,514.70 5,515.40 635.4K
11:39 5,517.00 5,517.00 5,516.20 5,516.20 550.1K
11:40 5,517.00 5,517.00 5,516.20 5,516.20 428.3K
11:41 5,516.30 5,518.40 5,516.30 5,518.40 299.7K
11:42 5,518.70 5,518.70 5,517.50 5,517.50 330.5K
11:43 5,515.80 5,517.40 5,515.80 5,517.40 568.6K
11:44 5,519.60 5,520.10 5,519.60 5,520.10 911.9K
11:45 5,519.00 5,519.60 5,519.00 5,519.60 430.6K
11:46 5,519.40 5,520.10 5,519.40 5,520.10 420.0K
11:47 5,519.10 5,519.10 5,519.00 5,519.00 1,341.0K
11:48 5,517.80 5,517.80 5,517.70 5,517.70 429.3K
11:49 5,517.60 5,517.60 5,517.30 5,517.30 319.4K
11:50 5,516.60 5,516.80 5,516.60 5,516.80 480.8K
11:51 5,514.90 5,514.90 5,514.50 5,514.50 217.3K
11:52 5,514.20 5,514.20 5,512.40 5,512.40 448.6K
11:53 5,513.80 5,513.80 5,513.60 5,513.60 333.0K
11:54 5,513.30 5,513.90 5,513.30 5,513.90 340.2K
11:55 5,513.40 5,513.40 5,513.20 5,513.20 580.7K
11:56 5,512.30 5,512.70 5,512.30 5,512.70 585.6K
11:57 5,513.80 5,515.80 5,513.80 5,515.80 364.9K
11:58 5,514.90 5,515.70 5,514.90 5,515.70 735.7K
11:59 5,516.90 5,518.70 5,516.90 5,518.70 272.3K
12:00 5,517.90 5,518.90 5,517.90 5,518.90 297.5K
12:01 5,515.10 5,515.10 5,513.90 5,513.90 244.4K
12:02 5,514.60 5,515.10 5,514.60 5,515.10 369.9K
12:03 5,514.00 5,514.00 5,514.00 5,514.00 71.8K
12:04 5,512.40 5,512.40 5,510.90 5,510.90 464.8K
12:05 5,511.70 5,512.50 5,511.70 5,512.50 327.7K
12:06 5,513.20 5,513.20 5,511.90 5,511.90 334.4K
12:07 5,511.80 5,512.90 5,511.80 5,512.90 359.8K
12:08 5,513.30 5,514.80 5,513.30 5,514.80 370.9K
12:09 5,515.00 5,515.00 5,514.10 5,514.10 217.3K
12:10 5,513.00 5,513.00 5,512.00 5,512.00 1,379.0K
12:11 5,512.80 5,513.70 5,512.80 5,513.70 668.9K
12:12 5,514.20 5,514.70 5,514.20 5,514.70 490.7K
12:13 5,516.00 5,516.10 5,516.00 5,516.10 1,190.8K
12:14 5,515.20 5,515.20 5,514.90 5,514.90 813.5K
12:15 5,514.90 5,515.80 5,514.90 5,515.80 413.3K
12:16 5,516.00 5,516.80 5,516.00 5,516.80 799.9K
12:17 5,516.30 5,516.30 5,515.80 5,515.80 206.6K
12:18 5,516.20 5,516.20 5,513.90 5,513.90 242.4K
12:19 5,515.20 5,515.20 5,514.30 5,514.30 414.3K
12:20 5,514.50 5,516.30 5,514.50 5,516.30 336.0K
12:21 5,516.80 5,516.80 5,516.60 5,516.60 629.8K
12:22 5,516.80 5,516.80 5,516.60 5,516.60 698.3K
12:23 5,515.70 5,515.70 5,515.50 5,515.50 286.4K
12:24 5,516.20 5,516.30 5,516.20 5,516.30 664.1K
12:25 5,515.60 5,515.60 5,514.80 5,514.80 655.0K
12:26 5,514.50 5,515.40 5,514.50 5,515.40 328.0K
12:27 5,514.40 5,516.10 5,514.40 5,516.10 361.0K
12:28 5,517.40 5,517.70 5,517.40 5,517.70 327.7K
12:29 5,517.80 5,518.20 5,517.80 5,518.20 181.6K
12:30 5,518.70 5,518.70 5,518.40 5,518.40 497.3K
12:31 5,518.90 5,518.90 5,518.10 5,518.10 776.6K
12:32 5,519.10 5,519.10 5,518.80 5,518.80 155.5K
12:33 5,518.70 5,518.70 5,518.50 5,518.50 161.8K
12:34 5,519.30 5,519.30 5,519.00 5,519.00 361.9K
12:37 5,517.40 5,517.40 5,516.70 5,516.70 248.1K
12:40 5,518.10 5,518.10 5,518.10 5,518.10 0.0K
12:55 5,521.00 5,521.00 5,520.70 5,520.70 85.1K
12:57 5,520.50 5,520.90 5,520.50 5,520.90 229.5K
12:58 5,520.00 5,520.50 5,520.00 5,520.50 92.9K
13:00 5,522.10 5,522.10 5,522.10 5,522.10 0.0K
13:01 5,521.60 5,521.60 5,521.50 5,521.50 106.8K
13:03 5,521.50 5,521.50 5,521.50 5,521.50 80.2K
13:08 5,519.60 5,519.60 5,519.60 5,519.60 112.2K
13:17 5,518.80 5,518.80 5,518.80 5,518.80 0.0K
13:19 5,521.10 5,521.10 5,521.10 5,521.10 98.7K
13:22 5,523.90 5,523.90 5,523.90 5,523.90 197.9K
13:23 5,524.90 5,525.70 5,524.90 5,525.70 160.9K
13:32 5,522.10 5,522.10 5,521.60 5,521.60 263.5K
13:34 5,522.70 5,523.90 5,522.70 5,523.90 261.3K
13:35 5,523.70 5,523.70 5,523.60 5,523.60 270.2K
13:43 5,529.70 5,529.70 5,528.00 5,528.00 246.3K
13:50 5,525.80 5,525.80 5,524.70 5,524.70 449.1K
13:56 5,523.90 5,523.90 5,523.90 5,523.90 145.9K
13:57 5,523.60 5,524.00 5,523.60 5,524.00 179.0K
13:58 5,523.00 5,523.00 5,521.90 5,521.90 480.3K
13:59 5,521.80 5,523.40 5,521.80 5,523.40 754.1K
14:00 5,523.40 5,524.80 5,523.40 5,524.80 553.6K
14:01 5,524.10 5,524.10 5,524.10 5,524.10 273.1K
14:02 5,523.90 5,524.90 5,523.90 5,524.90 273.5K
14:03 5,524.70 5,525.50 5,524.70 5,525.50 367.4K
14:04 5,525.90 5,525.90 5,525.00 5,525.00 217.1K
14:05 5,525.30 5,525.90 5,525.30 5,525.90 211.5K
14:06 5,526.20 5,526.70 5,526.20 5,526.70 165.3K
14:07 5,527.10 5,527.10 5,525.20 5,525.20 157.2K
14:08 5,525.40 5,525.60 5,525.40 5,525.60 551.3K
14:09 5,525.50 5,525.50 5,524.80 5,524.80 568.8K
14:10 5,525.00 5,525.00 5,524.10 5,524.10 230.8K
14:11 5,524.60 5,524.60 5,523.70 5,523.70 198.1K
14:12 5,524.70 5,524.80 5,524.70 5,524.80 362.9K
14:13 5,524.30 5,525.10 5,524.30 5,525.10 912.3K
14:14 5,524.60 5,524.60 5,523.40 5,523.40 407.7K
14:15 5,522.10 5,522.30 5,522.10 5,522.30 380.7K
14:16 5,522.10 5,522.50 5,522.10 5,522.50 180.6K
14:17 5,522.90 5,523.30 5,522.90 5,523.30 487.5K
14:18 5,522.30 5,522.70 5,522.30 5,522.70 225.2K
14:19 5,523.00 5,523.20 5,523.00 5,523.20 1,017.0K
14:20 5,522.90 5,523.40 5,522.90 5,523.40 219.5K
14:21 5,522.50 5,522.50 5,521.60 5,521.60 300.9K
14:22 5,521.30 5,521.30 5,520.80 5,520.80 293.9K
14:23 5,520.60 5,520.60 5,520.20 5,520.20 403.3K
14:24 5,520.20 5,521.10 5,520.20 5,521.10 201.9K
14:25 5,521.00 5,522.10 5,521.00 5,522.10 386.1K
14:26 5,521.90 5,522.10 5,521.90 5,522.10 249.2K
14:27 5,521.60 5,521.60 5,520.80 5,520.80 246.9K
14:28 5,521.10 5,521.10 5,520.90 5,520.90 241.4K
14:29 5,521.40 5,521.90 5,521.40 5,521.90 178.8K
14:30 5,521.40 5,521.40 5,520.80 5,520.80 574.9K
14:31 5,520.60 5,520.90 5,520.60 5,520.90 193.0K
14:32 5,521.40 5,521.40 5,519.80 5,519.80 285.6K
14:33 5,520.10 5,520.10 5,519.10 5,519.10 239.0K
14:34 5,519.70 5,519.70 5,519.50 5,519.50 157.5K
14:35 5,519.70 5,519.70 5,518.60 5,518.60 473.4K
14:36 5,518.10 5,518.10 5,517.40 5,517.40 229.1K
14:37 5,517.70 5,517.70 5,517.40 5,517.40 816.2K
14:38 5,516.50 5,516.50 5,515.20 5,515.20 210.6K
14:39 5,514.70 5,516.00 5,514.70 5,516.00 297.0K
14:40 5,516.80 5,516.80 5,516.00 5,516.00 370.8K
14:41 5,516.10 5,516.10 5,516.10 5,516.10 305.9K
14:42 5,518.30 5,519.00 5,518.30 5,519.00 570.8K
14:43 5,518.60 5,519.70 5,518.60 5,519.70 608.0K
14:44 5,519.80 5,519.80 5,519.70 5,519.70 387.9K
14:45 5,519.10 5,519.10 5,519.00 5,519.00 542.7K
14:46 5,521.00 5,521.00 5,520.40 5,520.40 294.7K
14:47 5,520.40 5,520.40 5,519.00 5,519.00 278.2K
14:48 5,519.00 5,519.00 5,518.70 5,518.70 383.6K
14:49 5,518.40 5,518.70 5,518.40 5,518.70 227.8K
14:50 5,520.50 5,521.00 5,520.50 5,521.00 288.4K
14:51 5,521.50 5,521.50 5,521.50 5,521.50 804.4K
14:52 5,520.80 5,521.00 5,520.80 5,521.00 352.5K
14:53 5,523.20 5,523.20 5,522.20 5,522.20 377.9K
14:54 5,522.70 5,523.70 5,522.70 5,523.70 283.7K
14:55 5,521.90 5,521.90 5,520.50 5,520.50 344.9K
14:56 5,520.50 5,520.70 5,520.50 5,520.70 395.2K
14:57 5,520.50 5,520.50 5,520.50 5,520.50 412.7K
14:58 5,520.40 5,521.00 5,520.40 5,521.00 585.9K
14:59 5,519.30 5,519.30 5,518.80 5,518.80 430.1K
15:00 5,519.60 5,521.00 5,519.60 5,521.00 547.4K
15:01 5,519.40 5,519.40 5,518.20 5,518.20 950.1K
15:02 5,519.90 5,521.50 5,519.90 5,521.50 418.1K
15:03 5,521.70 5,521.70 5,520.50 5,520.50 1,996.3K
15:04 5,520.80 5,520.80 5,520.20 5,520.20 485.1K
15:05 5,519.70 5,520.00 5,519.70 5,520.00 936.3K
15:06 5,518.00 5,519.20 5,518.00 5,519.20 871.7K
15:07 5,517.80 5,517.80 5,517.40 5,517.40 361.1K
15:08 5,517.10 5,517.10 5,516.90 5,516.90 317.0K
15:09 5,517.50 5,518.10 5,517.50 5,518.10 315.0K
15:10 5,517.80 5,518.40 5,517.80 5,518.40 1,393.9K
15:11 5,517.30 5,517.90 5,517.30 5,517.90 2,049.1K
15:12 5,518.20 5,518.20 5,517.30 5,517.30 319.4K
15:13 5,517.80 5,518.40 5,517.80 5,518.40 480.6K
15:14 5,517.80 5,518.80 5,517.80 5,518.80 499.2K
15:15 5,517.60 5,517.90 5,517.60 5,517.90 475.9K
15:16 5,517.30 5,517.30 5,516.30 5,516.30 906.3K
15:17 5,517.00 5,517.00 5,515.70 5,515.70 355.5K
15:18 5,515.40 5,515.90 5,515.40 5,515.90 291.8K
15:19 5,516.30 5,516.30 5,516.10 5,516.10 347.2K
15:20 5,515.50 5,515.50 5,515.50 5,515.50 505.6K
15:21 5,515.60 5,515.60 5,515.20 5,515.20 745.9K
15:22 5,515.30 5,515.30 5,514.40 5,514.40 241.1K
15:23 5,513.90 5,513.90 5,513.60 5,513.60 318.0K
15:24 5,514.30 5,514.30 5,513.20 5,513.20 307.1K
15:25 5,514.80 5,514.80 5,513.00 5,513.00 287.3K
15:26 5,512.80 5,512.80 5,511.70 5,511.70 783.5K
15:27 5,512.20 5,512.90 5,512.20 5,512.90 485.6K
15:28 5,513.70 5,513.70 5,513.20 5,513.20 531.3K
15:29 5,513.50 5,514.20 5,513.50 5,514.20 374.8K
15:30 5,514.80 5,514.80 5,513.40 5,513.40 437.0K
15:31 5,513.60 5,514.60 5,513.60 5,514.60 376.3K
15:32 5,514.10 5,514.50 5,514.10 5,514.50 436.5K
15:33 5,513.80 5,514.90 5,513.80 5,514.90 1,111.5K
15:34 5,515.10 5,515.10 5,514.20 5,514.20 404.9K
15:35 5,513.40 5,513.40 5,512.60 5,512.60 801.9K
15:36 5,512.80 5,512.80 5,512.10 5,512.10 426.9K
15:37 5,512.50 5,513.40 5,512.50 5,513.40 573.6K
15:38 5,513.30 5,513.30 5,512.50 5,512.50 355.5K
15:39 5,512.80 5,512.80 5,512.20 5,512.20 541.6K
15:40 5,511.10 5,511.10 5,510.40 5,510.40 334.1K
15:41 5,510.20 5,510.70 5,510.20 5,510.70 489.0K
15:42 5,510.30 5,510.90 5,510.30 5,510.90 669.5K
15:43 5,511.30 5,511.30 5,510.50 5,510.50 2,000.8K
15:44 5,510.30 5,510.70 5,510.30 5,510.70 941.3K
15:45 5,510.00 5,510.00 5,509.40 5,509.40 790.8K
15:46 5,509.70 5,510.00 5,509.70 5,510.00 808.6K
15:47 5,508.60 5,509.00 5,508.60 5,509.00 2,290.0K
15:48 5,509.40 5,509.40 5,508.90 5,508.90 778.6K
15:49 5,508.70 5,508.70 5,507.90 5,507.90 392.7K
15:50 5,507.70 5,508.20 5,507.70 5,508.20 568.8K
15:51 5,506.20 5,506.20 5,505.70 5,505.70 1,012.3K
15:52 5,506.10 5,506.10 5,505.70 5,505.70 660.5K
15:53 5,506.90 5,508.60 5,506.90 5,508.60 594.1K
15:54 5,508.80 5,509.40 5,508.80 5,509.40 579.0K
15:55 5,509.70 5,509.70 5,509.30 5,509.30 717.1K
15:56 5,509.30 5,509.30 5,508.90 5,508.90 1,084.8K
15:57 5,508.90 5,508.90 5,508.70 5,508.70 938.0K
15:58 5,507.90 5,509.50 5,507.90 5,509.50 687.4K
15:59 5,509.70 5,511.10 5,509.70 5,511.10 1,191.0K
16:00 5,511.50 5,511.50 5,511.50 5,511.50 211.0K
16:01 5,511.50 5,511.50 5,511.50 5,511.50 0.0K
16:02 5,511.50 5,511.50 5,511.50 5,511.50 0.0K
16:03 5,511.50 5,511.50 5,511.50 5,511.50 0.0K
16:04 5,511.50 5,511.50 5,510.50 5,510.50 61,467.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음