S

AXJR
🏛️ 호주 →
5,981.70
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 5,523.00 5,524.60 5,523.00 5,524.60 11,564.1K
10:01 5,526.50 5,530.80 5,526.50 5,530.80 1,473.2K
10:02 5,535.50 5,541.30 5,535.50 5,541.30 1,210.4K
10:03 5,546.60 5,546.60 5,544.40 5,544.40 1,176.0K
10:04 5,544.70 5,544.70 5,542.90 5,542.90 955.4K
10:05 5,540.80 5,540.80 5,539.30 5,539.30 1,089.2K
10:06 5,545.10 5,545.10 5,544.10 5,544.10 649.6K
10:07 5,543.30 5,543.30 5,541.50 5,541.50 601.8K
10:08 5,542.70 5,542.70 5,542.00 5,542.00 576.7K
10:09 5,543.30 5,543.40 5,543.30 5,543.40 2,287.0K
10:10 5,543.60 5,544.60 5,543.60 5,544.60 2,204.4K
10:11 5,544.80 5,544.80 5,543.60 5,543.60 790.1K
10:12 5,542.00 5,542.00 5,541.70 5,541.70 452.4K
10:13 5,543.60 5,544.30 5,543.60 5,544.30 988.5K
10:14 5,547.10 5,547.20 5,547.10 5,547.20 656.3K
10:15 5,547.20 5,548.60 5,547.20 5,548.60 769.8K
10:16 5,549.70 5,549.70 5,548.40 5,548.40 499.6K
10:17 5,548.10 5,548.10 5,546.70 5,546.70 666.1K
10:18 5,546.30 5,548.10 5,546.30 5,548.10 518.2K
10:19 5,547.80 5,547.80 5,546.60 5,546.60 935.5K
10:20 5,547.30 5,548.50 5,547.30 5,548.50 1,071.1K
10:21 5,547.10 5,550.00 5,547.10 5,550.00 3,600.3K
10:22 5,552.80 5,552.80 5,552.50 5,552.50 682.3K
10:23 5,553.30 5,553.70 5,553.30 5,553.70 396.7K
10:24 5,555.40 5,556.20 5,555.40 5,556.20 490.5K
10:25 5,555.90 5,555.90 5,555.40 5,555.40 736.4K
10:26 5,556.40 5,557.00 5,556.40 5,557.00 421.1K
10:27 5,557.30 5,559.20 5,557.30 5,559.20 2,152.8K
10:28 5,559.40 5,559.50 5,559.40 5,559.50 372.0K
10:29 5,559.70 5,560.40 5,559.70 5,560.40 588.3K
10:30 5,559.30 5,559.30 5,558.00 5,558.00 995.7K
10:31 5,561.20 5,562.80 5,561.20 5,562.80 1,089.1K
10:32 5,563.70 5,565.10 5,563.70 5,565.10 1,029.3K
10:33 5,566.40 5,567.30 5,566.40 5,567.30 776.5K
10:34 5,569.40 5,569.50 5,569.40 5,569.50 607.7K
10:35 5,570.40 5,572.10 5,570.40 5,572.10 1,176.4K
10:36 5,573.50 5,573.50 5,570.50 5,570.50 485.7K
10:37 5,569.80 5,570.40 5,569.80 5,570.40 505.8K
10:38 5,570.40 5,571.20 5,570.40 5,571.20 1,630.4K
10:39 5,571.60 5,573.70 5,571.60 5,573.70 4,151.8K
10:40 5,573.30 5,574.80 5,573.30 5,574.80 756.6K
10:41 5,574.10 5,574.10 5,571.30 5,571.30 539.9K
10:42 5,571.60 5,572.60 5,571.60 5,572.60 1,060.3K
10:43 5,569.70 5,571.20 5,569.70 5,571.20 251.5K
10:44 5,571.80 5,571.80 5,571.50 5,571.50 414.7K
10:45 5,572.20 5,572.60 5,572.20 5,572.60 840.0K
10:46 5,571.80 5,572.30 5,571.80 5,572.30 1,907.2K
10:47 5,571.10 5,573.60 5,571.10 5,573.60 1,961.6K
10:48 5,572.60 5,572.70 5,572.60 5,572.70 282.9K
10:49 5,573.00 5,573.00 5,572.10 5,572.10 394.7K
10:50 5,571.10 5,571.10 5,570.90 5,570.90 147.3K
10:51 5,570.90 5,570.90 5,570.90 5,570.90 159.6K
10:52 5,570.60 5,570.90 5,570.60 5,570.90 441.1K
10:53 5,571.40 5,571.80 5,571.40 5,571.80 904.4K
10:54 5,573.00 5,573.00 5,572.30 5,572.30 1,063.3K
10:55 5,574.20 5,574.90 5,574.20 5,574.90 418.4K
10:56 5,576.10 5,576.30 5,576.10 5,576.30 1,472.4K
10:57 5,575.90 5,578.20 5,575.90 5,578.20 728.6K
10:58 5,578.00 5,578.00 5,576.00 5,576.00 1,210.3K
10:59 5,577.00 5,577.00 5,576.00 5,576.00 404.2K
11:00 5,575.70 5,578.30 5,575.70 5,578.30 1,786.8K
11:01 5,580.20 5,580.30 5,580.20 5,580.30 1,448.5K
11:02 5,580.70 5,581.60 5,580.70 5,581.60 804.2K
11:03 5,583.60 5,583.60 5,583.40 5,583.40 1,897.2K
11:04 5,583.30 5,583.30 5,581.40 5,581.40 680.2K
11:05 5,580.40 5,580.40 5,580.30 5,580.30 525.5K
11:06 5,580.40 5,583.00 5,580.40 5,583.00 648.3K
11:07 5,583.10 5,583.10 5,583.10 5,583.10 1,442.4K
11:08 5,582.20 5,582.20 5,581.70 5,581.70 625.6K
11:09 5,580.90 5,582.10 5,580.90 5,582.10 346.1K
11:10 5,580.40 5,580.40 5,579.70 5,579.70 1,242.7K
11:11 5,579.60 5,579.60 5,578.00 5,578.00 2,190.5K
11:12 5,576.70 5,576.70 5,575.60 5,575.60 803.6K
11:13 5,574.50 5,574.50 5,573.30 5,573.30 992.9K
11:14 5,572.20 5,572.20 5,571.50 5,571.50 730.8K
11:15 5,571.70 5,571.70 5,569.40 5,569.40 489.7K
11:16 5,569.60 5,569.60 5,569.50 5,569.50 823.3K
11:17 5,569.40 5,569.40 5,567.60 5,567.60 447.3K
11:18 5,566.80 5,566.80 5,566.10 5,566.10 1,406.4K
11:19 5,563.70 5,564.90 5,563.70 5,564.90 334.3K
11:20 5,564.50 5,564.50 5,564.30 5,564.30 599.7K
11:21 5,563.20 5,563.90 5,563.20 5,563.90 348.8K
11:22 5,562.70 5,562.70 5,560.30 5,560.30 769.1K
11:23 5,560.90 5,561.30 5,560.90 5,561.30 688.9K
11:24 5,562.40 5,562.40 5,562.10 5,562.10 988.6K
11:25 5,562.60 5,562.60 5,562.60 5,562.60 735.8K
11:26 5,561.70 5,561.80 5,561.70 5,561.80 389.6K
11:27 5,560.90 5,560.90 5,559.60 5,559.60 2,270.8K
11:28 5,558.40 5,559.50 5,558.40 5,559.50 612.8K
11:29 5,559.70 5,560.80 5,559.70 5,560.80 181.7K
11:30 5,560.20 5,560.20 5,559.10 5,559.10 554.6K
11:31 5,560.20 5,561.30 5,560.20 5,561.30 662.8K
11:32 5,561.70 5,562.40 5,561.70 5,562.40 2,097.6K
11:33 5,561.60 5,562.20 5,561.60 5,562.20 823.1K
11:34 5,562.90 5,563.30 5,562.90 5,563.30 487.5K
11:35 5,562.70 5,562.70 5,562.10 5,562.10 337.6K
11:36 5,563.90 5,564.30 5,563.90 5,564.30 635.0K
11:37 5,565.40 5,565.40 5,564.30 5,564.30 267.0K
11:38 5,564.00 5,564.00 5,563.80 5,563.80 341.5K
11:39 5,563.60 5,564.00 5,563.60 5,564.00 616.6K
11:40 5,565.30 5,566.40 5,565.30 5,566.40 740.7K
11:41 5,565.30 5,566.60 5,565.30 5,566.60 841.8K
11:42 5,566.40 5,566.80 5,566.40 5,566.80 1,124.6K
11:43 5,568.10 5,568.50 5,568.10 5,568.50 484.2K
11:44 5,568.00 5,568.00 5,567.60 5,567.60 551.4K
11:45 5,567.90 5,568.30 5,567.90 5,568.30 329.7K
11:46 5,568.00 5,568.40 5,568.00 5,568.40 843.4K
11:47 5,568.50 5,568.60 5,568.50 5,568.60 1,197.8K
11:48 5,571.20 5,572.70 5,571.20 5,572.70 1,462.3K
11:49 5,573.40 5,574.40 5,573.40 5,574.40 401.4K
11:50 5,573.70 5,573.70 5,571.90 5,571.90 426.8K
11:51 5,571.80 5,571.80 5,570.90 5,570.90 602.7K
11:52 5,570.20 5,571.10 5,570.20 5,571.10 737.7K
11:53 5,569.30 5,569.60 5,569.30 5,569.60 683.5K
11:54 5,569.20 5,569.20 5,569.10 5,569.10 1,534.6K
11:55 5,568.80 5,568.80 5,568.50 5,568.50 492.9K
11:56 5,566.30 5,567.30 5,566.30 5,567.30 283.6K
11:57 5,566.40 5,566.40 5,566.40 5,566.40 827.0K
11:58 5,566.90 5,566.90 5,566.90 5,566.90 349.4K
11:59 5,568.60 5,568.60 5,567.80 5,567.80 1,110.0K
12:00 5,568.40 5,568.70 5,568.40 5,568.70 0.0K
12:01 5,569.40 5,569.40 5,568.90 5,568.90 2,500.9K
12:02 5,569.20 5,569.20 5,568.40 5,568.40 0.0K
12:03 5,569.60 5,569.60 5,568.70 5,568.70 635.5K
12:04 5,569.30 5,570.70 5,569.30 5,570.70 901.9K
12:05 5,570.70 5,570.70 5,570.20 5,570.20 198.5K
12:06 5,571.90 5,572.40 5,571.90 5,572.40 69.6K
12:07 5,572.50 5,572.50 5,570.90 5,570.90 91.2K
12:08 5,571.60 5,572.10 5,571.60 5,572.10 101.2K
12:09 5,573.00 5,573.00 5,571.90 5,571.90 246.5K
12:10 5,571.30 5,572.00 5,571.30 5,572.00 655.2K
12:11 5,571.90 5,572.30 5,571.90 5,572.30 494.3K
12:12 5,571.70 5,571.70 5,571.50 5,571.50 298.8K
12:13 5,571.90 5,572.50 5,571.90 5,572.50 547.3K
12:14 5,573.90 5,574.60 5,573.90 5,574.60 375.8K
12:15 5,573.60 5,573.60 5,573.40 5,573.40 202.8K
12:16 5,573.50 5,573.50 5,572.70 5,572.70 1,072.6K
12:17 5,572.10 5,574.50 5,572.10 5,574.50 990.3K
12:18 5,575.60 5,575.60 5,574.20 5,574.20 651.4K
12:19 5,574.70 5,576.00 5,574.70 5,576.00 2,203.5K
12:20 5,575.70 5,577.10 5,575.70 5,577.10 307.7K
12:21 5,580.40 5,581.40 5,580.40 5,581.40 332.7K
12:22 5,581.50 5,582.30 5,581.50 5,582.30 605.9K
12:23 5,581.60 5,581.60 5,578.40 5,578.40 555.3K
12:24 5,579.40 5,580.40 5,579.40 5,580.40 406.9K
12:25 5,581.50 5,581.50 5,580.70 5,580.70 1,560.5K
12:26 5,578.90 5,580.00 5,578.90 5,580.00 581.5K
12:27 5,579.20 5,580.20 5,579.20 5,580.20 603.5K
12:28 5,580.10 5,580.10 5,579.80 5,579.80 385.8K
12:29 5,580.20 5,580.70 5,580.20 5,580.70 613.5K
12:30 5,580.10 5,580.20 5,580.10 5,580.20 239.0K
12:31 5,581.00 5,581.00 5,579.00 5,579.00 675.9K
12:32 5,581.70 5,582.20 5,581.70 5,582.20 773.8K
12:33 5,582.50 5,582.50 5,582.00 5,582.00 5,003.0K
12:34 5,583.20 5,583.20 5,582.90 5,582.90 1,038.2K
12:35 5,582.60 5,583.50 5,582.60 5,583.50 707.3K
12:36 5,584.70 5,585.50 5,584.70 5,585.50 1,063.4K
12:37 5,583.70 5,585.00 5,583.70 5,585.00 1,329.7K
12:38 5,585.60 5,585.60 5,585.40 5,585.40 911.3K
12:39 5,585.20 5,585.90 5,585.20 5,585.90 837.5K
12:40 5,584.80 5,584.80 5,584.70 5,584.70 675.1K
12:41 5,584.50 5,585.00 5,584.50 5,585.00 369.4K
12:42 5,585.00 5,585.00 5,584.50 5,584.50 410.9K
12:43 5,584.70 5,585.00 5,584.70 5,585.00 241.8K
12:44 5,585.20 5,585.70 5,585.20 5,585.70 824.6K
12:45 5,586.10 5,586.10 5,586.00 5,586.00 788.0K
12:46 5,585.20 5,585.20 5,585.20 5,585.20 238.2K
12:47 5,585.70 5,585.80 5,585.70 5,585.80 748.5K
12:48 5,586.40 5,586.50 5,586.40 5,586.50 2,335.9K
12:49 5,586.00 5,587.20 5,586.00 5,587.20 2,576.7K
12:50 5,588.40 5,591.00 5,588.40 5,591.00 2,150.2K
12:51 5,591.70 5,591.80 5,591.70 5,591.80 599.6K
12:52 5,591.90 5,592.70 5,591.90 5,592.70 619.6K
12:53 5,592.20 5,592.80 5,592.20 5,592.80 681.6K
12:54 5,593.40 5,593.40 5,592.00 5,592.00 1,457.6K
12:55 5,592.00 5,592.00 5,592.00 5,592.00 1,020.1K
12:56 5,591.60 5,591.90 5,591.60 5,591.90 616.7K
12:57 5,590.90 5,591.70 5,590.90 5,591.70 479.0K
12:58 5,590.20 5,590.60 5,590.20 5,590.60 202.4K
12:59 5,590.60 5,591.30 5,590.60 5,591.30 768.2K
13:00 5,591.40 5,591.40 5,590.70 5,590.70 866.0K
13:01 5,590.20 5,590.50 5,590.20 5,590.50 876.0K
13:02 5,590.90 5,590.90 5,588.60 5,588.60 1,396.6K
13:03 5,588.60 5,588.60 5,585.10 5,585.10 901.2K
13:04 5,584.10 5,584.10 5,584.00 5,584.00 1,001.9K
13:05 5,583.10 5,584.60 5,583.10 5,584.60 1,012.6K
13:06 5,585.00 5,585.20 5,585.00 5,585.20 541.7K
13:07 5,585.30 5,585.30 5,585.00 5,585.00 463.8K
13:08 5,584.50 5,584.70 5,584.50 5,584.70 734.8K
13:09 5,585.70 5,585.70 5,585.30 5,585.30 502.7K
13:10 5,585.60 5,585.90 5,585.60 5,585.90 549.1K
13:11 5,585.80 5,586.50 5,585.80 5,586.50 150.8K
13:12 5,586.80 5,586.80 5,586.30 5,586.30 489.7K
13:13 5,584.90 5,584.90 5,584.70 5,584.70 657.9K
13:14 5,584.60 5,584.60 5,584.00 5,584.00 514.5K
13:15 5,583.40 5,583.40 5,583.30 5,583.30 1,145.2K
13:16 5,584.60 5,584.60 5,583.70 5,583.70 409.0K
13:17 5,584.60 5,584.60 5,583.90 5,583.90 413.1K
13:18 5,584.90 5,586.00 5,584.90 5,586.00 1,132.6K
13:19 5,586.20 5,586.40 5,586.20 5,586.40 274.4K
13:20 5,587.40 5,589.00 5,587.40 5,589.00 1,353.0K
13:21 5,588.80 5,588.80 5,588.70 5,588.70 327.1K
13:22 5,588.90 5,588.90 5,588.50 5,588.50 459.1K
13:23 5,587.60 5,588.40 5,587.60 5,588.40 314.8K
13:24 5,587.90 5,588.20 5,587.90 5,588.20 719.4K
13:25 5,589.10 5,589.10 5,588.80 5,588.80 139.5K
13:26 5,588.10 5,588.10 5,587.70 5,587.70 96.1K
13:27 5,587.10 5,587.10 5,587.00 5,587.00 207.1K
13:28 5,587.10 5,587.20 5,587.10 5,587.20 160.5K
13:29 5,585.90 5,585.90 5,585.30 5,585.30 1,173.2K
13:30 5,585.20 5,585.20 5,584.90 5,584.90 329.6K
13:31 5,584.20 5,584.20 5,584.20 5,584.20 351.9K
13:32 5,584.80 5,584.80 5,584.80 5,584.80 259.0K
13:33 5,584.20 5,584.20 5,584.20 5,584.20 296.6K
13:34 5,586.00 5,586.00 5,584.80 5,584.80 740.6K
13:35 5,585.00 5,585.70 5,585.00 5,585.70 1,721.3K
13:36 5,586.50 5,587.30 5,586.50 5,587.30 334.8K
13:37 5,587.50 5,587.60 5,587.50 5,587.60 304.5K
13:38 5,587.60 5,588.90 5,587.60 5,588.90 471.5K
13:39 5,590.10 5,590.10 5,589.80 5,589.80 992.1K
13:40 5,590.10 5,590.10 5,590.10 5,590.10 1,015.0K
13:41 5,589.70 5,589.70 5,589.70 5,589.70 782.7K
13:42 5,589.70 5,590.00 5,589.70 5,590.00 141.8K
13:43 5,588.60 5,588.60 5,588.30 5,588.30 508.6K
13:44 5,589.10 5,589.60 5,589.10 5,589.60 325.9K
13:45 5,589.50 5,590.70 5,589.50 5,590.70 554.2K
13:46 5,592.20 5,592.20 5,591.20 5,591.20 573.3K
13:47 5,589.80 5,589.80 5,589.70 5,589.70 574.0K
13:48 5,589.70 5,590.20 5,589.70 5,590.20 390.2K
13:49 5,591.10 5,591.10 5,590.20 5,590.20 801.6K
13:50 5,590.80 5,590.80 5,590.50 5,590.50 395.6K
13:51 5,590.20 5,590.20 5,589.30 5,589.30 759.6K
13:52 5,588.60 5,588.60 5,588.50 5,588.50 266.4K
13:53 5,587.90 5,587.90 5,587.60 5,587.60 249.8K
13:54 5,587.40 5,587.60 5,587.40 5,587.60 289.8K
13:55 5,587.70 5,587.70 5,586.30 5,586.30 1,045.3K
13:56 5,586.90 5,586.90 5,586.80 5,586.80 295.6K
13:57 5,585.50 5,585.80 5,585.50 5,585.80 134.9K
13:58 5,585.20 5,585.20 5,584.80 5,584.80 198.0K
13:59 5,586.20 5,586.20 5,585.40 5,585.40 283.7K
14:00 5,585.80 5,586.30 5,585.80 5,586.30 456.4K
14:01 5,585.90 5,586.60 5,585.90 5,586.60 319.0K
14:02 5,586.20 5,587.60 5,586.20 5,587.60 347.1K
14:03 5,588.20 5,588.20 5,587.90 5,587.90 406.3K
14:04 5,587.50 5,587.50 5,586.70 5,586.70 208.3K
14:05 5,585.40 5,585.40 5,585.10 5,585.10 964.6K
14:06 5,585.00 5,585.00 5,584.70 5,584.70 637.4K
14:07 5,584.60 5,584.60 5,584.20 5,584.20 226.5K
14:08 5,585.40 5,585.40 5,585.20 5,585.20 838.1K
14:09 5,586.70 5,587.70 5,586.70 5,587.70 243.9K
14:10 5,587.20 5,587.20 5,587.00 5,587.00 227.0K
14:11 5,586.90 5,586.90 5,586.90 5,586.90 149.6K
14:12 5,586.10 5,587.40 5,586.10 5,587.40 303.2K
14:13 5,587.10 5,587.10 5,586.70 5,586.70 524.3K
14:14 5,587.00 5,587.00 5,586.80 5,586.80 219.3K
14:15 5,585.40 5,585.40 5,585.20 5,585.20 228.3K
14:16 5,585.50 5,585.80 5,585.50 5,585.80 146.4K
14:17 5,586.20 5,586.20 5,585.50 5,585.50 869.2K
14:18 5,585.60 5,586.00 5,585.60 5,586.00 843.8K
14:19 5,585.10 5,585.50 5,585.10 5,585.50 164.7K
14:20 5,585.70 5,585.70 5,584.40 5,584.40 430.9K
14:21 5,583.60 5,583.90 5,583.60 5,583.90 225.0K
14:22 5,583.60 5,583.90 5,583.60 5,583.90 182.4K
14:23 5,583.40 5,584.00 5,583.40 5,584.00 265.0K
14:24 5,583.90 5,584.60 5,583.90 5,584.60 285.0K
14:25 5,584.50 5,584.70 5,584.50 5,584.70 316.7K
14:26 5,584.80 5,584.80 5,584.70 5,584.70 150.5K
14:27 5,584.00 5,584.60 5,584.00 5,584.60 584.7K
14:28 5,585.10 5,585.10 5,584.40 5,584.40 174.2K
14:29 5,585.50 5,585.90 5,585.50 5,585.90 180.9K
14:30 5,585.60 5,585.70 5,585.60 5,585.70 391.0K
14:31 5,586.10 5,586.10 5,585.80 5,585.80 310.2K
14:32 5,586.10 5,587.20 5,586.10 5,587.20 528.1K
14:33 5,587.70 5,587.70 5,586.50 5,586.50 146.7K
14:34 5,587.00 5,587.20 5,587.00 5,587.20 821.5K
14:35 5,586.80 5,586.80 5,586.50 5,586.50 176.4K
14:36 5,585.80 5,585.80 5,585.50 5,585.50 621.8K
14:37 5,586.60 5,587.00 5,586.60 5,587.00 369.1K
14:38 5,586.70 5,586.70 5,585.50 5,585.50 766.8K
14:39 5,585.50 5,585.50 5,584.70 5,584.70 711.2K
14:40 5,584.80 5,586.10 5,584.80 5,586.10 249.0K
14:41 5,586.40 5,587.00 5,586.40 5,587.00 183.9K
14:42 5,587.50 5,587.50 5,587.40 5,587.40 240.3K
14:43 5,586.50 5,586.50 5,586.50 5,586.50 161.8K
14:44 5,586.40 5,586.40 5,585.70 5,585.70 784.0K
14:45 5,586.30 5,586.50 5,586.30 5,586.50 265.0K
14:46 5,587.10 5,587.10 5,586.70 5,586.70 315.0K
14:47 5,586.90 5,587.50 5,586.90 5,587.50 280.4K
14:48 5,587.30 5,587.80 5,587.30 5,587.80 514.6K
14:49 5,587.20 5,587.20 5,586.70 5,586.70 292.4K
14:50 5,587.60 5,587.60 5,587.30 5,587.30 730.9K
14:51 5,588.00 5,588.10 5,588.00 5,588.10 888.5K
14:52 5,587.90 5,588.60 5,587.90 5,588.60 315.1K
14:53 5,589.00 5,589.20 5,589.00 5,589.20 176.9K
14:54 5,589.10 5,589.70 5,589.10 5,589.70 1,232.3K
14:55 5,590.20 5,591.90 5,590.20 5,591.90 2,206.3K
14:56 5,592.60 5,592.60 5,592.10 5,592.10 539.5K
14:57 5,592.90 5,592.90 5,592.90 5,592.90 560.3K
14:58 5,594.00 5,594.00 5,592.90 5,592.90 1,554.1K
14:59 5,594.00 5,596.80 5,594.00 5,596.80 993.0K
15:00 5,597.50 5,597.50 5,597.00 5,597.00 672.4K
15:01 5,598.00 5,598.00 5,597.70 5,597.70 629.3K
15:02 5,598.00 5,598.00 5,596.00 5,596.00 2,060.5K
15:03 5,597.60 5,598.70 5,597.60 5,598.70 945.4K
15:04 5,598.70 5,598.70 5,598.60 5,598.60 1,822.8K
15:05 5,596.50 5,596.50 5,596.00 5,596.00 490.7K
15:06 5,596.50 5,596.50 5,595.80 5,595.80 346.2K
15:07 5,596.70 5,596.70 5,595.00 5,595.00 752.1K
15:08 5,594.70 5,595.40 5,594.70 5,595.40 327.8K
15:09 5,595.70 5,595.70 5,594.70 5,594.70 887.8K
15:10 5,595.10 5,595.10 5,593.80 5,593.80 1,527.5K
15:11 5,593.40 5,594.50 5,593.40 5,594.50 438.9K
15:12 5,594.00 5,596.00 5,594.00 5,596.00 1,274.5K
15:13 5,596.60 5,597.00 5,596.60 5,597.00 238.1K
15:14 5,596.40 5,596.40 5,594.50 5,594.50 444.4K
15:15 5,595.20 5,595.20 5,593.80 5,593.80 444.1K
15:16 5,591.60 5,591.60 5,591.60 5,591.60 1,498.8K
15:17 5,591.10 5,591.10 5,590.10 5,590.10 774.7K
15:18 5,591.10 5,591.10 5,589.80 5,589.80 1,409.5K
15:19 5,590.90 5,590.90 5,590.40 5,590.40 553.0K
15:20 5,590.80 5,590.80 5,590.60 5,590.60 334.2K
15:21 5,590.50 5,591.50 5,590.50 5,591.50 494.5K
15:22 5,591.60 5,591.70 5,591.60 5,591.70 717.6K
15:23 5,591.00 5,591.00 5,590.40 5,590.40 647.9K
15:24 5,590.50 5,590.60 5,590.50 5,590.60 316.7K
15:25 5,590.40 5,590.40 5,589.20 5,589.20 1,039.9K
15:26 5,589.00 5,589.00 5,588.80 5,588.80 728.8K
15:27 5,588.10 5,588.10 5,587.20 5,587.20 656.2K
15:28 5,587.30 5,587.60 5,587.30 5,587.60 672.1K
15:29 5,587.30 5,587.30 5,587.30 5,587.30 296.7K
15:30 5,588.80 5,588.80 5,588.10 5,588.10 2,255.6K
15:31 5,588.30 5,589.20 5,588.30 5,589.20 960.5K
15:32 5,590.00 5,590.00 5,589.60 5,589.60 378.8K
15:33 5,588.00 5,588.30 5,588.00 5,588.30 322.2K
15:34 5,588.30 5,588.70 5,588.30 5,588.70 418.7K
15:35 5,587.70 5,587.80 5,587.70 5,587.80 560.1K
15:36 5,587.50 5,587.50 5,586.80 5,586.80 384.0K
15:37 5,587.30 5,587.70 5,587.30 5,587.70 1,416.3K
15:38 5,587.80 5,589.60 5,587.80 5,589.60 796.0K
15:39 5,589.70 5,589.80 5,589.70 5,589.80 629.0K
15:40 5,589.30 5,589.50 5,589.30 5,589.50 682.6K
15:41 5,591.80 5,591.90 5,591.80 5,591.90 577.7K
15:42 5,590.90 5,590.90 5,588.30 5,588.30 1,275.5K
15:43 5,587.80 5,589.30 5,587.80 5,589.30 1,037.8K
15:44 5,589.60 5,589.60 5,589.10 5,589.10 700.6K
15:45 5,587.40 5,587.90 5,587.40 5,587.90 678.7K
15:46 5,587.60 5,588.00 5,587.60 5,588.00 420.6K
15:47 5,587.00 5,587.70 5,587.00 5,587.70 1,813.8K
15:48 5,588.20 5,589.30 5,588.20 5,589.30 499.3K
15:49 5,590.80 5,590.80 5,590.50 5,590.50 625.7K
15:50 5,589.50 5,591.70 5,589.50 5,591.70 565.5K
15:51 5,590.30 5,590.40 5,590.30 5,590.40 357.9K
15:52 5,592.10 5,592.10 5,590.80 5,590.80 1,222.2K
15:53 5,591.30 5,591.30 5,590.70 5,590.70 571.9K
15:54 5,591.10 5,591.10 5,590.40 5,590.40 1,884.8K
15:55 5,591.20 5,591.20 5,591.10 5,591.10 1,263.0K
15:56 5,591.20 5,592.00 5,591.20 5,592.00 1,668.9K
15:57 5,590.40 5,590.40 5,588.90 5,588.90 799.9K
15:58 5,589.70 5,589.70 5,588.70 5,588.70 876.8K
15:59 5,589.60 5,589.60 5,588.70 5,588.70 1,466.3K
16:00 5,589.90 5,589.90 5,589.30 5,589.30 237.8K
16:01 5,589.30 5,589.30 5,589.30 5,589.30 0.0K
16:02 5,589.30 5,589.30 5,589.30 5,589.30 0.0K
16:03 5,589.30 5,589.30 5,589.30 5,589.30 0.0K
16:04 5,589.30 5,591.20 5,589.30 5,591.20 58,908.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음