S

AXJR
🏛️ 호주 →
5,981.70
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 5,670.70 5,670.70 5,656.20 5,656.20 12,197.0K
10:01 5,657.90 5,658.80 5,657.90 5,658.80 3,310.3K
10:02 5,656.90 5,656.90 5,656.70 5,656.70 1,968.2K
10:03 5,659.80 5,660.60 5,659.80 5,660.60 1,630.4K
10:04 5,662.00 5,662.00 5,661.90 5,661.90 1,079.5K
10:05 5,661.50 5,661.50 5,659.50 5,659.50 1,501.9K
10:06 5,661.60 5,662.00 5,661.60 5,662.00 1,058.9K
10:07 5,661.70 5,662.90 5,661.70 5,662.90 1,649.8K
10:08 5,663.30 5,665.00 5,663.30 5,665.00 821.5K
10:09 5,664.50 5,666.90 5,664.50 5,666.90 1,597.4K
10:10 5,664.30 5,664.30 5,663.80 5,663.80 1,269.9K
10:11 5,663.80 5,665.70 5,663.80 5,665.70 1,218.4K
10:12 5,664.00 5,664.00 5,663.70 5,663.70 864.2K
10:13 5,661.50 5,662.80 5,661.50 5,662.80 600.0K
10:14 5,663.80 5,663.80 5,663.10 5,663.10 663.8K
10:15 5,663.00 5,665.00 5,663.00 5,665.00 1,192.5K
10:16 5,664.40 5,665.80 5,664.40 5,665.80 774.8K
10:17 5,664.60 5,664.60 5,664.20 5,664.20 695.1K
10:18 5,665.90 5,667.60 5,665.90 5,667.60 1,109.0K
10:19 5,668.50 5,671.50 5,668.50 5,671.50 1,042.1K
10:20 5,672.10 5,672.10 5,672.10 5,672.10 721.5K
10:21 5,669.20 5,669.50 5,669.20 5,669.50 532.6K
10:22 5,669.90 5,670.90 5,669.90 5,670.90 554.7K
10:23 5,670.80 5,671.70 5,670.80 5,671.70 919.8K
10:24 5,672.10 5,672.10 5,671.50 5,671.50 536.8K
10:25 5,671.20 5,671.20 5,670.30 5,670.30 421.1K
10:26 5,672.10 5,672.10 5,670.00 5,670.00 525.0K
10:27 5,671.10 5,672.30 5,671.10 5,672.30 352.3K
10:28 5,672.70 5,673.10 5,672.70 5,673.10 1,028.3K
10:29 5,673.30 5,673.30 5,671.40 5,671.40 1,692.2K
10:30 5,670.60 5,672.90 5,670.60 5,672.90 611.4K
10:31 5,670.30 5,672.40 5,670.30 5,672.40 877.8K
10:32 5,671.00 5,671.00 5,669.70 5,669.70 1,405.8K
10:33 5,669.90 5,670.10 5,669.90 5,670.10 1,134.1K
10:34 5,668.60 5,668.60 5,667.80 5,667.80 1,168.2K
10:35 5,670.90 5,670.90 5,670.90 5,670.90 1,306.3K
10:36 5,670.20 5,670.20 5,668.40 5,668.40 726.6K
10:37 5,667.40 5,667.40 5,666.80 5,666.80 314.1K
10:38 5,666.30 5,666.30 5,666.20 5,666.20 361.5K
10:39 5,666.90 5,666.90 5,666.20 5,666.20 934.8K
10:40 5,666.30 5,666.50 5,666.30 5,666.50 507.6K
10:41 5,664.10 5,664.10 5,662.90 5,662.90 674.5K
10:42 5,659.60 5,660.70 5,659.60 5,660.70 481.4K
10:43 5,661.90 5,662.70 5,661.90 5,662.70 3,220.7K
10:44 5,661.00 5,661.00 5,659.70 5,659.70 2,405.0K
10:45 5,659.80 5,659.80 5,656.80 5,656.80 1,031.7K
10:46 5,656.50 5,656.50 5,654.50 5,654.50 1,200.4K
10:47 5,654.10 5,655.00 5,654.10 5,655.00 739.7K
10:48 5,656.60 5,656.60 5,655.50 5,655.50 568.6K
10:49 5,656.40 5,656.40 5,656.20 5,656.20 378.3K
10:50 5,655.80 5,658.70 5,655.80 5,658.70 687.1K
10:51 5,659.90 5,660.40 5,659.90 5,660.40 377.1K
10:52 5,661.10 5,661.10 5,659.10 5,659.10 490.1K
10:53 5,660.30 5,660.30 5,659.50 5,659.50 946.1K
10:54 5,658.50 5,658.50 5,657.70 5,657.70 282.9K
10:55 5,658.30 5,658.60 5,658.30 5,658.60 1,368.3K
10:56 5,658.50 5,658.50 5,656.00 5,656.00 738.8K
10:57 5,656.30 5,657.50 5,656.30 5,657.50 873.2K
10:58 5,657.10 5,657.20 5,657.10 5,657.20 303.7K
10:59 5,657.50 5,662.50 5,657.50 5,662.50 2,574.1K
11:00 5,663.10 5,665.00 5,663.10 5,665.00 1,091.5K
11:01 5,663.90 5,664.10 5,663.90 5,664.10 903.9K
11:02 5,660.70 5,661.20 5,660.70 5,661.20 1,414.5K
11:03 5,660.40 5,660.40 5,660.20 5,660.20 754.7K
11:04 5,661.10 5,661.10 5,660.20 5,660.20 1,263.1K
11:05 5,658.00 5,658.60 5,658.00 5,658.60 1,772.5K
11:06 5,658.80 5,659.00 5,658.80 5,659.00 511.2K
11:07 5,659.60 5,660.00 5,659.60 5,660.00 579.9K
11:08 5,659.40 5,659.90 5,659.40 5,659.90 303.4K
11:09 5,659.10 5,659.10 5,658.40 5,658.40 1,033.0K
11:10 5,658.10 5,658.40 5,658.10 5,658.40 168.0K
11:11 5,658.20 5,658.20 5,658.00 5,658.00 325.9K
11:12 5,658.30 5,658.30 5,657.80 5,657.80 627.1K
11:13 5,657.80 5,657.80 5,657.00 5,657.00 782.4K
11:14 5,655.80 5,655.90 5,655.80 5,655.90 1,865.3K
11:15 5,656.30 5,656.30 5,656.10 5,656.10 1,175.8K
11:16 5,657.00 5,657.30 5,657.00 5,657.30 736.6K
11:17 5,656.90 5,657.00 5,656.90 5,657.00 320.3K
11:18 5,657.10 5,657.70 5,657.10 5,657.70 273.6K
11:19 5,657.40 5,657.40 5,656.40 5,656.40 763.7K
11:20 5,653.50 5,654.40 5,653.50 5,654.40 445.8K
11:21 5,654.00 5,655.80 5,654.00 5,655.80 441.4K
11:22 5,651.10 5,651.10 5,650.80 5,650.80 2,574.9K
11:23 5,648.00 5,649.70 5,648.00 5,649.70 783.1K
11:24 5,649.60 5,649.60 5,648.30 5,648.30 498.9K
11:25 5,648.30 5,649.40 5,648.30 5,649.40 774.5K
11:26 5,650.80 5,652.10 5,650.80 5,652.10 1,444.4K
11:27 5,650.70 5,650.90 5,650.70 5,650.90 776.3K
11:28 5,651.00 5,652.50 5,651.00 5,652.50 508.7K
11:29 5,651.90 5,651.90 5,650.70 5,650.70 658.4K
11:30 5,648.80 5,648.80 5,646.70 5,646.70 1,558.9K
11:31 5,646.50 5,646.70 5,646.50 5,646.70 733.6K
11:32 5,646.70 5,647.50 5,646.70 5,647.50 727.0K
11:33 5,648.70 5,649.60 5,648.70 5,649.60 2,013.7K
11:34 5,650.00 5,650.60 5,650.00 5,650.60 519.2K
11:35 5,651.30 5,651.30 5,651.10 5,651.10 419.6K
11:36 5,651.40 5,651.60 5,651.40 5,651.60 227.8K
11:37 5,651.20 5,651.20 5,647.70 5,647.70 449.3K
11:38 5,648.30 5,648.30 5,647.50 5,647.50 759.6K
11:39 5,645.70 5,646.70 5,645.70 5,646.70 683.7K
11:40 5,644.60 5,645.40 5,644.60 5,645.40 1,022.0K
11:41 5,646.40 5,646.70 5,646.40 5,646.70 235.5K
11:42 5,645.80 5,646.40 5,645.80 5,646.40 597.3K
11:43 5,646.80 5,647.00 5,646.80 5,647.00 382.7K
11:44 5,646.90 5,648.00 5,646.90 5,648.00 449.1K
11:45 5,647.40 5,647.40 5,647.40 5,647.40 321.4K
11:46 5,647.80 5,647.80 5,646.80 5,646.80 379.4K
11:47 5,647.00 5,647.00 5,646.90 5,646.90 431.2K
11:48 5,647.60 5,647.60 5,645.20 5,645.20 682.4K
11:49 5,645.30 5,645.40 5,645.30 5,645.40 228.0K
11:50 5,646.00 5,646.00 5,645.50 5,645.50 517.8K
11:51 5,645.90 5,646.50 5,645.90 5,646.50 499.9K
11:52 5,645.80 5,646.10 5,645.80 5,646.10 439.0K
11:53 5,645.50 5,645.50 5,645.30 5,645.30 210.0K
11:54 5,644.80 5,644.80 5,644.60 5,644.60 326.2K
11:55 5,644.20 5,644.20 5,644.20 5,644.20 270.3K
11:56 5,644.20 5,644.90 5,644.20 5,644.90 176.0K
11:57 5,646.40 5,646.80 5,646.40 5,646.80 379.1K
11:58 5,648.70 5,649.00 5,648.70 5,649.00 1,166.8K
11:59 5,648.60 5,648.60 5,648.00 5,648.00 508.1K
12:00 5,647.50 5,647.50 5,645.90 5,645.90 0.0K
12:01 5,645.70 5,646.00 5,645.70 5,646.00 383.9K
12:02 5,646.80 5,646.80 5,646.80 5,646.80 298.8K
12:03 5,646.50 5,646.60 5,646.50 5,646.60 317.7K
12:04 5,645.80 5,647.10 5,645.80 5,647.10 111.8K
12:05 5,647.40 5,648.50 5,647.40 5,648.50 364.3K
12:06 5,650.10 5,650.10 5,650.10 5,650.10 441.3K
12:07 5,649.70 5,649.70 5,649.60 5,649.60 133.9K
12:08 5,649.70 5,650.50 5,649.70 5,650.50 269.7K
12:09 5,649.50 5,649.50 5,648.40 5,648.40 292.1K
12:10 5,648.60 5,648.60 5,647.00 5,647.00 235.2K
12:11 5,647.50 5,647.50 5,646.70 5,646.70 2,083.8K
12:12 5,645.50 5,646.30 5,645.50 5,646.30 431.1K
12:13 5,646.30 5,647.40 5,646.30 5,647.40 203.1K
12:14 5,647.50 5,647.90 5,647.50 5,647.90 200.0K
12:15 5,648.30 5,648.70 5,648.30 5,648.70 325.7K
12:16 5,649.10 5,650.20 5,649.10 5,650.20 518.6K
12:17 5,653.10 5,653.20 5,653.10 5,653.20 537.6K
12:18 5,653.60 5,653.80 5,653.60 5,653.80 514.3K
12:19 5,653.80 5,653.80 5,653.80 5,653.80 296.7K
12:20 5,653.60 5,656.40 5,653.60 5,656.40 169.5K
12:21 5,655.80 5,656.00 5,655.80 5,656.00 171.6K
12:22 5,657.40 5,657.40 5,656.60 5,656.60 699.1K
12:23 5,658.30 5,659.80 5,658.30 5,659.80 885.9K
12:24 5,660.30 5,661.30 5,660.30 5,661.30 378.2K
12:25 5,661.10 5,662.60 5,661.10 5,662.60 956.4K
12:26 5,661.50 5,661.50 5,660.00 5,660.00 569.1K
12:27 5,659.30 5,659.30 5,658.80 5,658.80 329.8K
12:28 5,657.90 5,659.10 5,657.90 5,659.10 170.7K
12:29 5,659.60 5,659.60 5,659.30 5,659.30 147.3K
12:30 5,659.50 5,660.60 5,659.50 5,660.60 357.7K
12:31 5,661.80 5,661.80 5,660.50 5,660.50 377.6K
12:32 5,659.60 5,661.40 5,659.60 5,661.40 357.9K
12:33 5,661.40 5,661.40 5,660.80 5,660.80 317.2K
12:34 5,659.60 5,660.20 5,659.60 5,660.20 142.5K
12:35 5,660.70 5,660.70 5,660.40 5,660.40 391.1K
12:36 5,660.90 5,663.00 5,660.90 5,663.00 485.4K
12:37 5,662.80 5,662.80 5,662.50 5,662.50 162.2K
12:38 5,662.40 5,662.40 5,662.20 5,662.20 220.1K
12:39 5,661.10 5,661.40 5,661.10 5,661.40 485.1K
12:40 5,661.30 5,661.30 5,661.30 5,661.30 545.3K
12:41 5,661.00 5,661.50 5,661.00 5,661.50 361.1K
12:42 5,661.90 5,661.90 5,661.30 5,661.30 388.8K
12:43 5,661.30 5,661.50 5,661.30 5,661.50 159.8K
12:44 5,661.30 5,662.90 5,661.30 5,662.90 234.5K
12:45 5,662.20 5,662.20 5,660.30 5,660.30 559.5K
12:46 5,660.90 5,660.90 5,659.80 5,659.80 831.7K
12:47 5,660.30 5,660.30 5,659.70 5,659.70 894.7K
12:48 5,661.00 5,661.00 5,660.80 5,660.80 338.7K
12:49 5,660.90 5,662.10 5,660.90 5,662.10 411.4K
12:50 5,661.30 5,662.10 5,661.30 5,662.10 425.0K
12:51 5,660.80 5,662.00 5,660.80 5,662.00 301.4K
12:52 5,662.10 5,662.80 5,662.10 5,662.80 351.4K
12:53 5,665.50 5,666.30 5,665.50 5,666.30 406.5K
12:54 5,668.00 5,668.00 5,667.30 5,667.30 464.6K
12:55 5,667.30 5,667.30 5,667.00 5,667.00 497.0K
12:56 5,667.50 5,667.50 5,667.10 5,667.10 368.8K
12:57 5,667.00 5,667.80 5,667.00 5,667.80 245.8K
12:58 5,665.80 5,665.80 5,665.10 5,665.10 192.0K
12:59 5,665.10 5,665.10 5,665.00 5,665.00 120.6K
13:00 5,665.10 5,665.10 5,665.00 5,665.00 205.0K
13:01 5,665.50 5,666.80 5,665.50 5,666.80 165.4K
13:02 5,666.10 5,666.20 5,666.10 5,666.20 239.7K
13:03 5,666.30 5,667.30 5,666.30 5,667.30 184.7K
13:04 5,666.80 5,666.90 5,666.80 5,666.90 121.6K
13:05 5,666.60 5,666.80 5,666.60 5,666.80 634.9K
13:06 5,666.90 5,666.90 5,666.60 5,666.60 383.9K
13:07 5,667.80 5,668.20 5,667.80 5,668.20 213.0K
13:08 5,669.10 5,670.20 5,669.10 5,670.20 431.8K
13:09 5,670.60 5,670.60 5,669.40 5,669.40 257.3K
13:10 5,669.70 5,671.60 5,669.70 5,671.60 290.8K
13:11 5,671.80 5,673.00 5,671.80 5,673.00 478.4K
13:12 5,672.00 5,672.80 5,672.00 5,672.80 268.5K
13:13 5,672.80 5,672.80 5,672.40 5,672.40 269.0K
13:14 5,672.60 5,673.00 5,672.60 5,673.00 222.0K
13:15 5,673.10 5,673.20 5,673.10 5,673.20 288.1K
13:16 5,673.20 5,674.40 5,673.20 5,674.40 173.2K
13:17 5,674.50 5,675.90 5,674.50 5,675.90 405.2K
13:18 5,675.20 5,675.60 5,675.20 5,675.60 359.8K
13:19 5,676.40 5,676.40 5,676.20 5,676.20 516.6K
13:20 5,675.40 5,676.40 5,675.40 5,676.40 590.8K
13:21 5,676.80 5,676.80 5,675.70 5,675.70 758.0K
13:22 5,675.80 5,675.80 5,675.20 5,675.20 343.5K
13:23 5,675.20 5,675.80 5,675.20 5,675.80 307.6K
13:24 5,673.80 5,674.70 5,673.80 5,674.70 200.4K
13:25 5,674.10 5,674.40 5,674.10 5,674.40 221.3K
13:26 5,673.60 5,673.60 5,672.70 5,672.70 1,016.1K
13:27 5,670.70 5,672.40 5,670.70 5,672.40 236.7K
13:28 5,672.20 5,672.70 5,672.20 5,672.70 230.4K
13:29 5,670.90 5,670.90 5,670.70 5,670.70 302.7K
13:30 5,670.30 5,670.30 5,670.10 5,670.10 526.2K
13:31 5,670.60 5,670.60 5,669.10 5,669.10 287.1K
13:32 5,669.50 5,670.80 5,669.50 5,670.80 173.1K
13:33 5,670.00 5,670.00 5,668.80 5,668.80 216.7K
13:34 5,669.20 5,669.30 5,669.20 5,669.30 413.7K
13:35 5,669.00 5,669.00 5,668.20 5,668.20 211.4K
13:36 5,669.00 5,669.00 5,668.20 5,668.20 249.3K
13:37 5,668.90 5,668.90 5,668.80 5,668.80 210.0K
13:38 5,668.50 5,668.50 5,668.40 5,668.40 317.5K
13:39 5,668.10 5,668.10 5,668.00 5,668.00 210.5K
13:40 5,667.80 5,667.80 5,667.70 5,667.70 412.7K
13:41 5,668.60 5,668.60 5,667.50 5,667.50 498.9K
13:42 5,667.50 5,667.50 5,666.30 5,666.30 1,420.8K
13:43 5,666.10 5,666.50 5,666.10 5,666.50 218.2K
13:44 5,666.00 5,666.30 5,666.00 5,666.30 130.2K
13:45 5,666.60 5,666.60 5,666.10 5,666.10 396.2K
13:46 5,665.70 5,665.70 5,665.00 5,665.00 184.5K
13:47 5,664.80 5,664.80 5,663.90 5,663.90 403.4K
13:48 5,662.30 5,662.90 5,662.30 5,662.90 711.0K
13:49 5,665.80 5,665.80 5,665.40 5,665.40 188.0K
13:50 5,665.50 5,665.80 5,665.50 5,665.80 460.4K
13:51 5,664.80 5,664.80 5,663.90 5,663.90 212.6K
13:52 5,664.80 5,665.00 5,664.80 5,665.00 222.4K
13:53 5,665.10 5,665.50 5,665.10 5,665.50 359.7K
13:54 5,665.80 5,667.70 5,665.80 5,667.70 942.8K
13:55 5,667.40 5,667.90 5,667.40 5,667.90 233.8K
13:56 5,667.20 5,667.30 5,667.20 5,667.30 128.9K
13:57 5,666.50 5,666.50 5,666.40 5,666.40 282.7K
13:58 5,666.40 5,667.10 5,666.40 5,667.10 388.5K
13:59 5,665.80 5,666.00 5,665.80 5,666.00 257.9K
14:00 5,667.40 5,667.40 5,666.80 5,666.80 663.8K
14:01 5,666.50 5,666.70 5,666.50 5,666.70 306.7K
14:02 5,666.90 5,668.50 5,666.90 5,668.50 329.4K
14:03 5,667.60 5,668.70 5,667.60 5,668.70 157.0K
14:04 5,667.90 5,667.90 5,667.90 5,667.90 959.5K
14:05 5,668.40 5,668.60 5,668.40 5,668.60 171.7K
14:06 5,668.20 5,668.70 5,668.20 5,668.70 120.8K
14:07 5,669.40 5,669.40 5,669.00 5,669.00 127.8K
14:08 5,668.70 5,670.00 5,668.70 5,670.00 299.2K
14:09 5,670.30 5,670.40 5,670.30 5,670.40 780.3K
14:10 5,667.00 5,667.00 5,666.30 5,666.30 752.5K
14:11 5,667.20 5,667.20 5,666.40 5,666.40 1,176.4K
14:12 5,665.10 5,665.10 5,665.00 5,665.00 129.6K
14:13 5,666.40 5,666.40 5,666.40 5,666.40 1,203.8K
14:14 5,667.90 5,667.90 5,667.50 5,667.50 504.1K
14:15 5,668.00 5,671.20 5,668.00 5,671.20 467.0K
14:16 5,671.50 5,671.80 5,671.50 5,671.80 498.5K
14:17 5,672.00 5,673.20 5,672.00 5,673.20 1,016.5K
14:18 5,672.70 5,672.70 5,672.00 5,672.00 235.2K
14:19 5,672.40 5,673.00 5,672.40 5,673.00 310.1K
14:20 5,672.20 5,672.20 5,670.90 5,670.90 772.7K
14:21 5,670.10 5,671.20 5,670.10 5,671.20 665.4K
14:22 5,671.00 5,671.90 5,671.00 5,671.90 473.8K
14:23 5,671.70 5,671.80 5,671.70 5,671.80 440.3K
14:24 5,672.40 5,672.40 5,671.40 5,671.40 239.0K
14:25 5,670.90 5,672.30 5,670.90 5,672.30 279.7K
14:26 5,671.80 5,671.80 5,671.60 5,671.60 211.8K
14:27 5,671.40 5,671.40 5,671.00 5,671.00 160.5K
14:28 5,671.60 5,671.60 5,671.30 5,671.30 207.5K
14:29 5,672.30 5,672.30 5,672.10 5,672.10 564.6K
14:30 5,671.90 5,671.90 5,671.70 5,671.70 644.9K
14:31 5,672.80 5,672.80 5,672.40 5,672.40 1,025.5K
14:32 5,671.90 5,672.60 5,671.90 5,672.60 174.8K
14:33 5,672.50 5,674.80 5,672.50 5,674.80 508.5K
14:34 5,674.30 5,675.50 5,674.30 5,675.50 540.9K
14:35 5,675.40 5,675.40 5,674.60 5,674.60 176.1K
14:36 5,674.90 5,675.10 5,674.90 5,675.10 790.6K
14:37 5,674.90 5,674.90 5,674.90 5,674.90 1,751.3K
14:38 5,674.80 5,675.20 5,674.80 5,675.20 509.0K
14:39 5,678.90 5,678.90 5,678.90 5,678.90 339.0K
14:40 5,677.50 5,677.50 5,677.10 5,677.10 526.3K
14:41 5,676.30 5,676.30 5,676.00 5,676.00 393.0K
14:42 5,676.60 5,677.00 5,676.60 5,677.00 165.8K
14:43 5,675.00 5,675.50 5,675.00 5,675.50 228.5K
14:44 5,675.70 5,676.20 5,675.70 5,676.20 221.8K
14:45 5,675.90 5,675.90 5,673.70 5,673.70 1,770.2K
14:46 5,672.90 5,673.00 5,672.90 5,673.00 748.9K
14:47 5,672.70 5,672.80 5,672.70 5,672.80 592.5K
14:48 5,672.80 5,673.00 5,672.80 5,673.00 509.4K
14:49 5,672.70 5,673.50 5,672.70 5,673.50 304.0K
14:50 5,672.80 5,672.80 5,672.40 5,672.40 202.1K
14:51 5,672.70 5,672.70 5,672.50 5,672.50 200.5K
14:52 5,671.50 5,671.50 5,670.80 5,670.80 184.9K
14:53 5,671.30 5,672.20 5,671.30 5,672.20 512.2K
14:54 5,671.90 5,672.30 5,671.90 5,672.30 254.0K
14:55 5,672.80 5,673.50 5,672.80 5,673.50 367.3K
14:56 5,675.70 5,676.50 5,675.70 5,676.50 433.6K
14:57 5,676.40 5,676.50 5,676.40 5,676.50 342.8K
14:58 5,676.20 5,676.20 5,675.40 5,675.40 472.5K
14:59 5,676.30 5,676.40 5,676.30 5,676.40 416.3K
15:00 5,676.10 5,676.10 5,675.60 5,675.60 424.1K
15:01 5,675.30 5,675.30 5,674.50 5,674.50 1,458.4K
15:02 5,673.70 5,673.70 5,672.20 5,672.20 304.4K
15:03 5,670.00 5,670.00 5,667.60 5,667.60 471.9K
15:04 5,668.40 5,668.50 5,668.40 5,668.50 343.0K
15:05 5,671.20 5,672.60 5,671.20 5,672.60 643.6K
15:06 5,673.90 5,675.40 5,673.90 5,675.40 1,227.3K
15:07 5,679.60 5,679.60 5,677.20 5,677.20 2,257.4K
15:08 5,676.50 5,676.50 5,674.10 5,674.10 606.1K
15:09 5,675.60 5,677.10 5,675.60 5,677.10 391.0K
15:10 5,677.70 5,678.00 5,677.70 5,678.00 433.9K
15:11 5,679.10 5,679.10 5,678.60 5,678.60 406.3K
15:12 5,679.40 5,681.10 5,679.40 5,681.10 293.2K
15:13 5,680.60 5,680.80 5,680.60 5,680.80 893.7K
15:14 5,681.50 5,681.50 5,680.60 5,680.60 229.6K
15:15 5,679.80 5,679.80 5,679.10 5,679.10 384.2K
15:16 5,678.40 5,679.40 5,678.40 5,679.40 228.0K
15:17 5,678.90 5,680.80 5,678.90 5,680.80 433.6K
15:18 5,680.50 5,681.00 5,680.50 5,681.00 214.5K
15:19 5,680.50 5,681.10 5,680.50 5,681.10 696.7K
15:20 5,681.00 5,681.10 5,681.00 5,681.10 255.6K
15:21 5,678.30 5,678.80 5,678.30 5,678.80 441.5K
15:22 5,679.90 5,680.90 5,679.90 5,680.90 364.3K
15:23 5,680.50 5,680.50 5,680.00 5,680.00 404.3K
15:24 5,679.90 5,681.00 5,679.90 5,681.00 1,420.7K
15:25 5,680.50 5,680.70 5,680.50 5,680.70 334.2K
15:26 5,682.00 5,684.10 5,682.00 5,684.10 437.3K
15:27 5,683.80 5,683.80 5,682.80 5,682.80 732.3K
15:28 5,682.00 5,682.00 5,681.70 5,681.70 593.7K
15:29 5,680.90 5,680.90 5,680.40 5,680.40 370.7K
15:30 5,681.10 5,682.20 5,681.10 5,682.20 1,612.9K
15:31 5,682.60 5,683.60 5,682.60 5,683.60 972.8K
15:32 5,683.80 5,683.80 5,682.60 5,682.60 1,239.4K
15:33 5,683.00 5,683.00 5,682.80 5,682.80 1,111.6K
15:34 5,684.40 5,685.10 5,684.40 5,685.10 855.6K
15:35 5,685.10 5,685.90 5,685.10 5,685.90 796.9K
15:36 5,686.00 5,686.00 5,685.30 5,685.30 1,263.6K
15:37 5,685.70 5,685.70 5,685.60 5,685.60 558.8K
15:38 5,685.70 5,686.40 5,685.70 5,686.40 966.7K
15:39 5,686.00 5,686.00 5,685.80 5,685.80 1,328.7K
15:40 5,687.30 5,688.20 5,687.30 5,688.20 406.7K
15:41 5,687.50 5,687.80 5,687.50 5,687.80 1,461.6K
15:42 5,689.40 5,689.50 5,689.40 5,689.50 554.9K
15:43 5,690.20 5,692.00 5,690.20 5,692.00 1,504.4K
15:44 5,692.80 5,692.80 5,692.60 5,692.60 1,126.1K
15:45 5,693.70 5,693.70 5,693.00 5,693.00 1,487.4K
15:46 5,693.50 5,694.20 5,693.50 5,694.20 552.2K
15:47 5,694.40 5,694.40 5,694.40 5,694.40 618.3K
15:48 5,695.30 5,695.30 5,695.20 5,695.20 452.5K
15:49 5,694.90 5,695.50 5,694.90 5,695.50 445.8K
15:50 5,695.30 5,695.30 5,695.20 5,695.20 1,161.7K
15:51 5,695.20 5,697.40 5,695.20 5,697.40 693.5K
15:52 5,697.90 5,697.90 5,696.80 5,696.80 680.2K
15:53 5,696.20 5,698.00 5,696.20 5,698.00 726.5K
15:54 5,697.20 5,697.40 5,697.20 5,697.40 1,144.8K
15:55 5,697.80 5,697.80 5,697.00 5,697.00 1,060.3K
15:56 5,697.20 5,697.20 5,696.70 5,696.70 1,325.0K
15:57 5,697.20 5,699.90 5,697.20 5,699.90 1,394.2K
15:58 5,699.00 5,700.50 5,699.00 5,700.50 974.8K
15:59 5,700.00 5,701.30 5,700.00 5,701.30 1,896.9K
16:00 5,702.00 5,702.00 5,701.80 5,701.80 420.8K
16:01 5,701.80 5,701.80 5,701.80 5,701.80 0.0K
16:02 5,701.80 5,701.80 5,701.80 5,701.80 0.0K
16:03 5,701.80 5,701.80 5,701.80 5,701.80 0.0K
16:04 5,701.80 5,701.80 5,697.40 5,697.40 96,447.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음