S

AXJR
🏛️ 호주 →
5,981.70
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 5,697.40 5,707.40 5,697.40 5,707.40 11,780.1K
10:01 5,709.50 5,709.50 5,706.70 5,706.70 1,843.4K
10:02 5,707.10 5,714.50 5,707.10 5,714.50 1,717.3K
10:03 5,718.50 5,723.00 5,718.50 5,723.00 1,153.5K
10:04 5,723.40 5,723.40 5,722.00 5,722.00 2,102.9K
10:05 5,717.90 5,717.90 5,716.50 5,716.50 1,719.1K
10:06 5,719.60 5,724.20 5,719.60 5,724.20 1,970.9K
10:07 5,721.50 5,721.50 5,719.10 5,719.10 596.9K
10:08 5,718.40 5,718.80 5,718.40 5,718.80 1,232.6K
10:09 5,719.40 5,720.40 5,719.40 5,720.40 587.4K
10:10 5,721.20 5,722.20 5,721.20 5,722.20 1,057.3K
10:11 5,727.60 5,727.60 5,726.50 5,726.50 797.2K
10:12 5,726.00 5,727.60 5,726.00 5,727.60 940.2K
10:13 5,727.50 5,727.50 5,726.00 5,726.00 2,117.9K
10:14 5,726.60 5,726.70 5,726.60 5,726.70 919.0K
10:15 5,728.50 5,731.50 5,728.50 5,731.50 1,664.6K
10:16 5,730.10 5,732.00 5,730.10 5,732.00 974.5K
10:17 5,733.00 5,733.00 5,733.00 5,733.00 682.4K
10:18 5,732.40 5,732.40 5,730.50 5,730.50 420.8K
10:19 5,732.10 5,732.10 5,730.30 5,730.30 698.2K
10:20 5,729.90 5,731.30 5,729.90 5,731.30 1,751.6K
10:21 5,726.80 5,727.60 5,726.80 5,727.60 976.8K
10:22 5,730.80 5,732.60 5,730.80 5,732.60 506.3K
10:23 5,732.80 5,734.00 5,732.80 5,734.00 690.9K
10:24 5,735.20 5,735.20 5,733.30 5,733.30 358.3K
10:25 5,732.60 5,732.90 5,732.60 5,732.90 721.3K
10:26 5,732.90 5,733.70 5,732.90 5,733.70 478.8K
10:27 5,732.70 5,732.70 5,731.50 5,731.50 625.7K
10:28 5,730.40 5,730.40 5,729.50 5,729.50 653.9K
10:29 5,731.50 5,731.90 5,731.50 5,731.90 309.8K
10:30 5,733.90 5,733.90 5,730.50 5,730.50 775.1K
10:31 5,730.00 5,730.90 5,730.00 5,730.90 312.6K
10:32 5,732.00 5,732.00 5,731.70 5,731.70 538.5K
10:33 5,729.90 5,729.90 5,729.30 5,729.30 768.3K
10:34 5,730.60 5,731.70 5,730.60 5,731.70 471.2K
10:35 5,729.30 5,729.90 5,729.30 5,729.90 786.0K
10:36 5,729.90 5,730.40 5,729.90 5,730.40 520.4K
10:37 5,732.00 5,734.00 5,732.00 5,734.00 1,219.9K
10:38 5,733.50 5,733.60 5,733.50 5,733.60 162.9K
10:39 5,735.20 5,736.10 5,735.20 5,736.10 358.5K
10:40 5,736.10 5,736.10 5,735.80 5,735.80 390.9K
10:41 5,735.90 5,736.40 5,735.90 5,736.40 281.7K
10:42 5,738.50 5,738.50 5,735.70 5,735.70 448.9K
10:43 5,736.50 5,739.30 5,736.50 5,739.30 626.4K
10:44 5,738.80 5,738.80 5,738.20 5,738.20 514.6K
10:45 5,738.40 5,739.30 5,738.40 5,739.30 572.3K
10:46 5,739.90 5,739.90 5,738.90 5,738.90 327.6K
10:47 5,738.10 5,739.50 5,738.10 5,739.50 240.3K
10:48 5,738.90 5,740.50 5,738.90 5,740.50 887.5K
10:49 5,740.20 5,740.20 5,740.00 5,740.00 499.6K
10:50 5,739.20 5,739.20 5,739.00 5,739.00 349.9K
10:51 5,739.80 5,743.20 5,739.80 5,743.20 1,951.0K
10:52 5,744.30 5,744.30 5,742.10 5,742.10 1,481.8K
10:53 5,740.50 5,741.80 5,740.50 5,741.80 1,198.8K
10:54 5,742.10 5,742.20 5,742.10 5,742.20 333.8K
10:55 5,740.20 5,741.80 5,740.20 5,741.80 2,289.2K
10:56 5,741.00 5,741.00 5,739.10 5,739.10 1,299.0K
10:57 5,741.20 5,741.80 5,741.20 5,741.80 988.4K
10:58 5,741.70 5,741.70 5,741.10 5,741.10 295.0K
10:59 5,742.30 5,742.30 5,740.50 5,740.50 502.6K
11:00 5,738.40 5,738.50 5,738.40 5,738.50 1,443.7K
11:01 5,742.00 5,744.30 5,742.00 5,744.30 568.5K
11:02 5,744.40 5,744.40 5,744.00 5,744.00 883.1K
11:03 5,743.80 5,743.80 5,742.20 5,742.20 638.4K
11:04 5,741.90 5,743.50 5,741.90 5,743.50 995.7K
11:05 5,742.30 5,743.20 5,742.30 5,743.20 530.2K
11:06 5,742.10 5,742.10 5,740.50 5,740.50 499.0K
11:07 5,739.40 5,739.40 5,737.90 5,737.90 481.5K
11:08 5,736.20 5,736.90 5,736.20 5,736.90 751.2K
11:09 5,736.40 5,738.50 5,736.40 5,738.50 352.7K
11:10 5,740.60 5,740.60 5,739.90 5,739.90 447.8K
11:11 5,739.30 5,739.30 5,738.90 5,738.90 249.5K
11:12 5,738.70 5,738.70 5,738.30 5,738.30 487.3K
11:13 5,738.70 5,738.70 5,737.80 5,737.80 661.5K
11:14 5,738.20 5,738.80 5,738.20 5,738.80 246.1K
11:15 5,739.40 5,740.10 5,739.40 5,740.10 341.8K
11:16 5,741.60 5,741.60 5,741.60 5,741.60 903.2K
11:17 5,740.70 5,741.10 5,740.70 5,741.10 1,012.5K
11:18 5,741.80 5,741.80 5,741.70 5,741.70 260.7K
11:19 5,741.70 5,742.80 5,741.70 5,742.80 345.1K
11:20 5,741.20 5,741.20 5,740.50 5,740.50 3,276.1K
11:21 5,740.40 5,740.80 5,740.40 5,740.80 286.9K
11:22 5,741.00 5,741.00 5,740.50 5,740.50 2,618.8K
11:23 5,740.20 5,740.20 5,738.60 5,738.60 881.7K
11:24 5,738.50 5,738.80 5,738.50 5,738.80 239.9K
11:25 5,739.00 5,739.40 5,739.00 5,739.40 310.0K
11:26 5,740.20 5,740.20 5,740.20 5,740.20 266.2K
11:27 5,741.20 5,741.20 5,740.60 5,740.60 511.1K
11:28 5,740.00 5,740.00 5,740.00 5,740.00 547.2K
11:29 5,739.10 5,739.20 5,739.10 5,739.20 286.3K
11:30 5,737.90 5,738.00 5,737.90 5,738.00 636.9K
11:31 5,736.70 5,738.20 5,736.70 5,738.20 862.9K
11:32 5,738.20 5,740.30 5,738.20 5,740.30 520.8K
11:33 5,739.30 5,739.50 5,739.30 5,739.50 908.7K
11:34 5,742.60 5,745.40 5,742.60 5,745.40 1,907.4K
11:35 5,745.80 5,745.80 5,745.30 5,745.30 309.5K
11:36 5,744.90 5,746.80 5,744.90 5,746.80 537.3K
11:37 5,748.70 5,749.80 5,748.70 5,749.80 558.0K
11:38 5,748.00 5,748.50 5,748.00 5,748.50 276.0K
11:39 5,749.90 5,749.90 5,749.20 5,749.20 642.6K
11:40 5,748.70 5,748.70 5,747.40 5,747.40 786.7K
11:41 5,745.00 5,745.00 5,742.80 5,742.80 282.3K
11:42 5,742.00 5,744.50 5,742.00 5,744.50 844.8K
11:43 5,743.90 5,744.90 5,743.90 5,744.90 575.3K
11:44 5,743.60 5,743.60 5,743.10 5,743.10 225.7K
11:45 5,742.50 5,742.50 5,741.40 5,741.40 379.1K
11:46 5,741.00 5,741.00 5,740.00 5,740.00 1,162.7K
11:47 5,734.80 5,735.10 5,734.80 5,735.10 536.0K
11:48 5,732.90 5,732.90 5,732.70 5,732.70 240.3K
11:49 5,732.80 5,734.20 5,732.80 5,734.20 539.7K
11:50 5,733.10 5,733.30 5,733.10 5,733.30 1,446.0K
11:51 5,731.40 5,732.80 5,731.40 5,732.80 341.7K
11:52 5,733.80 5,734.70 5,733.80 5,734.70 641.5K
11:53 5,734.70 5,734.70 5,734.30 5,734.30 229.5K
11:54 5,732.90 5,734.30 5,732.90 5,734.30 768.8K
11:55 5,736.00 5,736.70 5,736.00 5,736.70 790.6K
11:56 5,734.90 5,735.50 5,734.90 5,735.50 812.6K
11:57 5,737.20 5,737.20 5,737.00 5,737.00 865.9K
11:58 5,734.40 5,734.40 5,733.50 5,733.50 930.7K
11:59 5,730.80 5,730.80 5,729.80 5,729.80 2,051.8K
12:00 5,729.20 5,729.20 5,728.40 5,728.40 0.0K
12:01 5,728.60 5,728.60 5,727.40 5,727.40 1,218.7K
12:02 5,727.60 5,728.30 5,727.60 5,728.30 124.9K
12:03 5,728.20 5,729.70 5,728.20 5,729.70 176.4K
12:04 5,729.20 5,730.70 5,729.20 5,730.70 406.7K
12:05 5,728.30 5,728.30 5,726.60 5,726.60 163.2K
12:06 5,729.40 5,729.80 5,729.40 5,729.80 100.0K
12:07 5,730.50 5,730.50 5,729.80 5,729.80 799.0K
12:08 5,730.30 5,730.30 5,729.30 5,729.30 318.5K
12:09 5,727.30 5,727.30 5,726.50 5,726.50 182.4K
12:10 5,726.70 5,730.60 5,726.70 5,730.60 810.1K
12:11 5,730.90 5,731.80 5,730.90 5,731.80 810.7K
12:12 5,731.70 5,732.10 5,731.70 5,732.10 571.4K
12:13 5,732.10 5,732.10 5,732.00 5,732.00 801.5K
12:14 5,731.00 5,731.50 5,731.00 5,731.50 383.8K
12:15 5,733.10 5,733.70 5,733.10 5,733.70 821.7K
12:16 5,735.40 5,736.30 5,735.40 5,736.30 671.6K
12:17 5,736.70 5,736.80 5,736.70 5,736.80 1,054.5K
12:18 5,736.40 5,736.40 5,735.70 5,735.70 847.0K
12:19 5,734.10 5,734.10 5,734.10 5,734.10 691.8K
12:20 5,732.80 5,732.80 5,731.80 5,731.80 444.1K
12:21 5,733.00 5,733.10 5,733.00 5,733.10 1,078.7K
12:22 5,731.90 5,733.40 5,731.90 5,733.40 762.5K
12:23 5,733.40 5,733.40 5,733.20 5,733.20 372.3K
12:24 5,734.30 5,734.50 5,734.30 5,734.50 1,301.6K
12:25 5,733.30 5,733.30 5,733.30 5,733.30 436.1K
12:26 5,733.50 5,733.50 5,733.30 5,733.30 980.4K
12:27 5,733.40 5,733.40 5,732.90 5,732.90 450.4K
12:28 5,732.80 5,734.40 5,732.80 5,734.40 2,350.1K
12:29 5,732.80 5,732.80 5,732.60 5,732.60 291.2K
12:30 5,734.30 5,734.30 5,732.40 5,732.40 489.2K
12:31 5,732.40 5,732.70 5,732.40 5,732.70 445.3K
12:32 5,732.00 5,732.00 5,731.90 5,731.90 1,066.0K
12:33 5,731.90 5,732.10 5,731.90 5,732.10 428.9K
12:34 5,731.60 5,731.60 5,731.40 5,731.40 218.0K
12:35 5,731.00 5,731.00 5,729.90 5,729.90 365.3K
12:36 5,729.70 5,731.30 5,729.70 5,731.30 455.4K
12:37 5,731.00 5,731.00 5,729.80 5,729.80 434.9K
12:38 5,730.60 5,730.60 5,729.70 5,729.70 287.8K
12:39 5,730.00 5,730.00 5,729.60 5,729.60 486.4K
12:40 5,729.80 5,732.40 5,729.80 5,732.40 1,110.9K
12:41 5,731.80 5,732.80 5,731.80 5,732.80 167.2K
12:42 5,732.10 5,732.50 5,732.10 5,732.50 111.0K
12:43 5,732.70 5,732.70 5,732.40 5,732.40 169.1K
12:44 5,731.20 5,731.20 5,730.60 5,730.60 1,080.2K
12:45 5,728.60 5,730.40 5,728.60 5,730.40 287.1K
12:46 5,729.50 5,729.70 5,729.50 5,729.70 487.9K
12:47 5,729.90 5,731.50 5,729.90 5,731.50 190.0K
12:48 5,731.80 5,731.80 5,731.70 5,731.70 486.2K
12:49 5,732.30 5,732.30 5,731.40 5,731.40 277.3K
12:50 5,731.30 5,732.20 5,731.30 5,732.20 373.7K
12:51 5,731.30 5,731.30 5,730.60 5,730.60 249.3K
12:52 5,731.30 5,732.50 5,731.30 5,732.50 306.4K
12:53 5,734.10 5,734.10 5,734.00 5,734.00 108.5K
12:54 5,734.80 5,734.80 5,734.00 5,734.00 129.9K
12:55 5,733.50 5,733.60 5,733.50 5,733.60 93.9K
12:56 5,734.70 5,734.70 5,734.00 5,734.00 513.7K
12:57 5,733.60 5,733.60 5,733.30 5,733.30 214.5K
12:58 5,733.70 5,733.70 5,732.80 5,732.80 196.9K
12:59 5,732.40 5,732.40 5,731.40 5,731.40 288.2K
13:00 5,731.90 5,731.90 5,731.60 5,731.60 154.4K
13:01 5,731.70 5,732.60 5,731.70 5,732.60 226.0K
13:02 5,732.80 5,733.80 5,732.80 5,733.80 330.8K
13:03 5,733.30 5,733.30 5,733.10 5,733.10 167.3K
13:04 5,732.80 5,732.90 5,732.80 5,732.90 260.4K
13:05 5,732.80 5,733.50 5,732.80 5,733.50 189.3K
13:06 5,734.10 5,734.10 5,733.80 5,733.80 406.4K
13:07 5,733.40 5,733.70 5,733.40 5,733.70 1,058.2K
13:08 5,733.80 5,735.30 5,733.80 5,735.30 981.4K
13:09 5,735.90 5,735.90 5,735.60 5,735.60 276.0K
13:10 5,735.90 5,736.90 5,735.90 5,736.90 300.3K
13:11 5,737.60 5,737.60 5,736.40 5,736.40 352.1K
13:12 5,737.70 5,737.70 5,737.60 5,737.60 1,063.4K
13:13 5,737.70 5,737.70 5,737.60 5,737.60 1,024.2K
13:14 5,737.40 5,737.40 5,736.30 5,736.30 313.1K
13:15 5,735.60 5,735.60 5,735.20 5,735.20 153.5K
13:16 5,735.60 5,735.60 5,735.30 5,735.30 201.6K
13:17 5,735.40 5,735.50 5,735.40 5,735.50 317.1K
13:18 5,734.50 5,735.10 5,734.50 5,735.10 733.0K
13:19 5,734.90 5,735.20 5,734.90 5,735.20 148.1K
13:20 5,733.70 5,734.10 5,733.70 5,734.10 374.2K
13:21 5,734.60 5,734.60 5,733.20 5,733.20 688.2K
13:22 5,731.60 5,732.80 5,731.60 5,732.80 306.0K
13:23 5,735.00 5,736.40 5,735.00 5,736.40 275.1K
13:24 5,735.10 5,735.20 5,735.10 5,735.20 147.8K
13:25 5,736.20 5,736.20 5,736.10 5,736.10 568.0K
13:26 5,735.70 5,737.20 5,735.70 5,737.20 254.8K
13:27 5,736.80 5,737.00 5,736.80 5,737.00 555.9K
13:28 5,736.80 5,736.80 5,736.20 5,736.20 374.6K
13:29 5,736.70 5,737.30 5,736.70 5,737.30 627.6K
13:30 5,738.40 5,738.40 5,737.30 5,737.30 404.6K
13:31 5,736.80 5,737.00 5,736.80 5,737.00 215.2K
13:32 5,740.30 5,740.30 5,739.20 5,739.20 483.0K
13:33 5,739.20 5,740.10 5,739.20 5,740.10 154.1K
13:34 5,739.80 5,739.80 5,737.90 5,737.90 495.5K
13:35 5,737.60 5,737.80 5,737.60 5,737.80 767.7K
13:36 5,737.90 5,738.20 5,737.90 5,738.20 202.5K
13:37 5,738.80 5,739.10 5,738.80 5,739.10 732.4K
13:38 5,739.30 5,739.30 5,738.90 5,738.90 343.2K
13:39 5,739.60 5,739.70 5,739.60 5,739.70 826.7K
13:40 5,740.30 5,740.50 5,740.30 5,740.50 633.2K
13:41 5,740.20 5,740.20 5,739.90 5,739.90 160.0K
13:42 5,740.20 5,740.60 5,740.20 5,740.60 169.5K
13:43 5,742.80 5,742.80 5,742.50 5,742.50 326.1K
13:44 5,742.10 5,742.10 5,741.90 5,741.90 485.5K
13:45 5,742.10 5,742.10 5,742.10 5,742.10 83.6K
13:46 5,741.50 5,741.90 5,741.50 5,741.90 517.2K
13:47 5,742.40 5,742.40 5,742.40 5,742.40 194.7K
13:48 5,743.10 5,743.40 5,743.10 5,743.40 571.9K
13:49 5,743.50 5,743.70 5,743.50 5,743.70 705.7K
13:50 5,743.60 5,744.50 5,743.60 5,744.50 291.7K
13:51 5,744.70 5,744.70 5,742.70 5,742.70 201.0K
13:52 5,742.20 5,742.20 5,741.80 5,741.80 180.1K
13:53 5,742.20 5,742.50 5,742.20 5,742.50 395.9K
13:54 5,743.30 5,743.30 5,742.70 5,742.70 141.1K
13:55 5,743.20 5,743.20 5,742.90 5,742.90 405.1K
13:56 5,742.20 5,742.20 5,741.90 5,741.90 730.0K
13:57 5,742.90 5,743.30 5,742.90 5,743.30 183.8K
13:58 5,743.40 5,743.40 5,742.30 5,742.30 312.1K
13:59 5,742.70 5,742.90 5,742.70 5,742.90 308.8K
14:00 5,742.80 5,742.80 5,741.70 5,741.70 173.8K
14:01 5,743.30 5,743.30 5,743.20 5,743.20 514.1K
14:02 5,743.10 5,743.70 5,743.10 5,743.70 1,253.2K
14:03 5,742.90 5,742.90 5,739.70 5,739.70 544.8K
14:04 5,739.80 5,741.30 5,739.80 5,741.30 198.7K
14:05 5,740.30 5,741.00 5,740.30 5,741.00 1,674.5K
14:06 5,741.80 5,742.00 5,741.80 5,742.00 415.9K
14:07 5,742.50 5,742.50 5,741.50 5,741.50 500.1K
14:08 5,741.40 5,741.70 5,741.40 5,741.70 350.3K
14:09 5,741.20 5,741.20 5,741.00 5,741.00 110.3K
14:10 5,741.00 5,741.60 5,741.00 5,741.60 904.5K
14:11 5,741.40 5,741.40 5,740.60 5,740.60 173.0K
14:12 5,741.90 5,741.90 5,741.20 5,741.20 552.4K
14:13 5,741.60 5,741.60 5,740.60 5,740.60 171.6K
14:14 5,740.70 5,740.70 5,740.30 5,740.30 127.8K
14:15 5,738.50 5,738.50 5,738.30 5,738.30 163.4K
14:16 5,737.90 5,738.40 5,737.90 5,738.40 1,229.5K
14:17 5,738.20 5,738.20 5,738.10 5,738.10 647.6K
14:18 5,740.50 5,740.50 5,740.50 5,740.50 154.1K
14:19 5,740.50 5,740.50 5,739.60 5,739.60 669.3K
14:20 5,738.90 5,738.90 5,738.70 5,738.70 353.6K
14:21 5,738.20 5,738.20 5,737.60 5,737.60 311.2K
14:22 5,738.60 5,738.60 5,738.60 5,738.60 229.9K
14:23 5,738.60 5,738.60 5,738.00 5,738.00 501.1K
14:24 5,740.20 5,740.20 5,739.30 5,739.30 610.9K
14:25 5,738.30 5,738.30 5,738.30 5,738.30 269.2K
14:26 5,739.40 5,739.60 5,739.40 5,739.60 300.8K
14:27 5,741.00 5,741.00 5,740.90 5,740.90 242.6K
14:28 5,740.50 5,740.50 5,739.00 5,739.00 931.2K
14:29 5,739.60 5,739.60 5,739.00 5,739.00 180.6K
14:30 5,739.60 5,739.60 5,739.60 5,739.60 226.5K
14:31 5,739.50 5,740.50 5,739.50 5,740.50 528.1K
14:32 5,740.90 5,740.90 5,740.90 5,740.90 227.6K
14:33 5,742.00 5,742.00 5,741.90 5,741.90 213.0K
14:34 5,741.50 5,741.50 5,741.30 5,741.30 198.4K
14:35 5,741.20 5,741.20 5,740.80 5,740.80 207.8K
14:36 5,741.20 5,741.20 5,740.70 5,740.70 314.2K
14:37 5,740.30 5,740.40 5,740.30 5,740.40 144.3K
14:38 5,740.60 5,740.60 5,738.40 5,738.40 1,730.4K
14:39 5,738.00 5,738.80 5,738.00 5,738.80 507.9K
14:40 5,738.50 5,739.10 5,738.50 5,739.10 278.1K
14:41 5,739.10 5,739.30 5,739.10 5,739.30 137.8K
14:42 5,738.50 5,739.00 5,738.50 5,739.00 159.9K
14:43 5,737.90 5,738.70 5,737.90 5,738.70 194.0K
14:44 5,738.20 5,738.20 5,737.40 5,737.40 289.9K
14:45 5,736.40 5,736.40 5,736.40 5,736.40 692.1K
14:46 5,735.80 5,736.20 5,735.80 5,736.20 344.9K
14:47 5,735.50 5,735.60 5,735.50 5,735.60 213.3K
14:48 5,735.30 5,736.00 5,735.30 5,736.00 255.1K
14:49 5,734.60 5,734.60 5,733.60 5,733.60 1,454.8K
14:50 5,734.20 5,734.30 5,734.20 5,734.30 201.8K
14:51 5,734.70 5,734.70 5,732.90 5,732.90 588.4K
14:52 5,734.50 5,734.50 5,734.30 5,734.30 374.4K
14:53 5,735.60 5,735.80 5,735.60 5,735.80 1,104.6K
14:54 5,734.40 5,734.40 5,734.40 5,734.40 751.6K
14:55 5,734.40 5,734.90 5,734.40 5,734.90 1,254.7K
14:56 5,734.50 5,735.10 5,734.50 5,735.10 325.9K
14:57 5,735.00 5,735.00 5,733.90 5,733.90 435.7K
14:58 5,735.10 5,735.10 5,734.00 5,734.00 859.4K
14:59 5,732.70 5,733.10 5,732.70 5,733.10 342.3K
15:00 5,732.50 5,732.50 5,731.50 5,731.50 178.5K
15:01 5,732.30 5,733.20 5,732.30 5,733.20 317.5K
15:02 5,734.10 5,735.50 5,734.10 5,735.50 507.7K
15:03 5,736.30 5,736.30 5,736.10 5,736.10 454.5K
15:04 5,735.90 5,737.10 5,735.90 5,737.10 783.4K
15:05 5,736.60 5,736.60 5,736.40 5,736.40 450.1K
15:06 5,738.60 5,738.60 5,738.30 5,738.30 287.8K
15:07 5,739.10 5,739.70 5,739.10 5,739.70 982.2K
15:08 5,738.80 5,739.10 5,738.80 5,739.10 395.7K
15:09 5,739.30 5,739.30 5,739.30 5,739.30 263.5K
15:10 5,738.70 5,738.70 5,738.30 5,738.30 531.4K
15:11 5,737.60 5,737.60 5,737.50 5,737.50 439.9K
15:12 5,737.30 5,737.30 5,737.10 5,737.10 501.3K
15:13 5,736.90 5,738.40 5,736.90 5,738.40 284.6K
15:14 5,739.90 5,739.90 5,738.30 5,738.30 705.0K
15:15 5,735.90 5,736.70 5,735.90 5,736.70 1,205.2K
15:16 5,737.00 5,738.00 5,737.00 5,738.00 184.7K
15:17 5,738.30 5,738.30 5,738.00 5,738.00 262.4K
15:18 5,737.50 5,737.90 5,737.50 5,737.90 317.7K
15:19 5,738.10 5,738.10 5,736.50 5,736.50 1,270.0K
15:20 5,736.00 5,736.00 5,735.50 5,735.50 437.4K
15:21 5,735.10 5,735.10 5,735.00 5,735.00 385.7K
15:22 5,735.10 5,735.10 5,734.80 5,734.80 643.6K
15:23 5,734.90 5,735.10 5,734.90 5,735.10 512.1K
15:24 5,732.70 5,733.40 5,732.70 5,733.40 1,209.1K
15:25 5,732.60 5,732.90 5,732.60 5,732.90 621.9K
15:26 5,732.80 5,733.40 5,732.80 5,733.40 661.0K
15:27 5,735.40 5,739.20 5,735.40 5,739.20 681.0K
15:28 5,739.30 5,739.80 5,739.30 5,739.80 391.9K
15:29 5,738.40 5,738.40 5,736.90 5,736.90 295.8K
15:30 5,735.00 5,736.20 5,735.00 5,736.20 349.1K
15:31 5,736.90 5,736.90 5,736.50 5,736.50 867.1K
15:32 5,736.80 5,736.80 5,736.70 5,736.70 285.3K
15:33 5,737.30 5,738.10 5,737.30 5,738.10 780.5K
15:34 5,738.60 5,739.20 5,738.60 5,739.20 1,303.6K
15:35 5,739.20 5,739.20 5,738.60 5,738.60 540.3K
15:36 5,739.70 5,740.00 5,739.70 5,740.00 362.1K
15:37 5,739.20 5,739.40 5,739.20 5,739.40 1,658.0K
15:38 5,739.90 5,739.90 5,739.70 5,739.70 1,193.2K
15:39 5,739.10 5,739.40 5,739.10 5,739.40 651.1K
15:40 5,738.90 5,738.90 5,738.20 5,738.20 581.4K
15:41 5,737.50 5,738.00 5,737.50 5,738.00 608.1K
15:42 5,737.20 5,737.20 5,736.90 5,736.90 685.5K
15:43 5,736.80 5,737.60 5,736.80 5,737.60 4,008.0K
15:44 5,737.80 5,737.80 5,737.50 5,737.50 580.0K
15:45 5,738.50 5,738.90 5,738.50 5,738.90 940.8K
15:46 5,738.50 5,738.50 5,737.90 5,737.90 551.1K
15:47 5,738.00 5,739.30 5,738.00 5,739.30 338.4K
15:48 5,739.00 5,739.60 5,739.00 5,739.60 776.1K
15:49 5,740.20 5,741.10 5,740.20 5,741.10 902.8K
15:50 5,742.10 5,743.20 5,742.10 5,743.20 925.1K
15:51 5,742.70 5,742.80 5,742.70 5,742.80 402.9K
15:52 5,741.50 5,742.00 5,741.50 5,742.00 1,709.1K
15:53 5,740.90 5,741.10 5,740.90 5,741.10 593.7K
15:54 5,741.30 5,741.80 5,741.30 5,741.80 833.5K
15:55 5,740.50 5,740.50 5,738.50 5,738.50 1,218.8K
15:56 5,737.10 5,737.30 5,737.10 5,737.30 741.8K
15:57 5,736.60 5,736.60 5,736.50 5,736.50 912.1K
15:58 5,737.80 5,737.80 5,737.70 5,737.70 995.7K
15:59 5,737.60 5,738.60 5,737.60 5,738.60 1,362.2K
16:00 5,739.40 5,739.40 5,739.40 5,739.40 684.8K
16:01 5,739.40 5,739.40 5,739.40 5,739.40 0.0K
16:02 5,739.40 5,739.40 5,739.40 5,739.40 0.0K
16:03 5,739.40 5,739.40 5,739.40 5,739.40 0.0K
16:04 5,739.40 5,739.40 5,732.10 5,732.10 59,999.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음