S

AXJR
🏛️ 호주 →
5,981.70
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 5,732.10 5,737.30 5,732.10 5,737.30 11,143.0K
10:01 5,752.60 5,752.60 5,751.40 5,751.40 1,693.6K
10:02 5,752.40 5,752.40 5,749.00 5,749.00 1,169.9K
10:03 5,748.00 5,748.00 5,741.40 5,741.40 942.6K
10:04 5,734.60 5,734.60 5,732.10 5,732.10 1,316.9K
10:05 5,732.60 5,732.60 5,731.30 5,731.30 889.0K
10:06 5,733.20 5,733.20 5,732.10 5,732.10 1,270.3K
10:07 5,732.10 5,733.90 5,732.10 5,733.90 1,807.2K
10:08 5,732.20 5,732.20 5,731.30 5,731.30 1,666.0K
10:09 5,730.00 5,733.30 5,730.00 5,733.30 610.0K
10:10 5,732.50 5,732.50 5,730.80 5,730.80 668.2K
10:11 5,734.50 5,737.80 5,734.50 5,737.80 2,950.7K
10:12 5,739.50 5,740.30 5,739.50 5,740.30 500.8K
10:13 5,743.70 5,743.70 5,743.30 5,743.30 1,333.0K
10:14 5,744.30 5,744.40 5,744.30 5,744.40 997.8K
10:15 5,744.10 5,744.10 5,740.20 5,740.20 1,641.1K
10:16 5,735.40 5,735.40 5,735.10 5,735.10 494.7K
10:17 5,740.80 5,740.80 5,740.50 5,740.50 488.3K
10:18 5,740.00 5,740.90 5,740.00 5,740.90 505.0K
10:19 5,743.60 5,743.60 5,741.30 5,741.30 1,226.7K
10:20 5,737.90 5,738.30 5,737.90 5,738.30 464.4K
10:21 5,740.40 5,740.40 5,739.40 5,739.40 398.2K
10:22 5,739.40 5,739.60 5,739.40 5,739.60 613.7K
10:23 5,743.00 5,743.00 5,740.80 5,740.80 587.1K
10:24 5,741.90 5,741.90 5,741.40 5,741.40 263.1K
10:25 5,741.40 5,743.00 5,741.40 5,743.00 1,202.7K
10:26 5,741.20 5,741.50 5,741.20 5,741.50 627.6K
10:27 5,743.40 5,743.70 5,743.40 5,743.70 819.5K
10:28 5,743.60 5,746.00 5,743.60 5,746.00 550.8K
10:29 5,744.80 5,746.30 5,744.80 5,746.30 321.4K
10:30 5,743.80 5,746.00 5,743.80 5,746.00 797.8K
10:31 5,746.70 5,746.70 5,746.20 5,746.20 476.8K
10:32 5,747.60 5,751.10 5,747.60 5,751.10 1,285.4K
10:33 5,750.00 5,750.00 5,748.40 5,748.40 773.8K
10:34 5,745.40 5,745.90 5,745.40 5,745.90 646.2K
10:35 5,746.50 5,748.10 5,746.50 5,748.10 1,459.1K
10:36 5,748.70 5,748.70 5,748.10 5,748.10 637.2K
10:37 5,749.20 5,749.20 5,748.50 5,748.50 764.5K
10:38 5,750.80 5,750.80 5,749.30 5,749.30 1,305.7K
10:39 5,746.40 5,746.40 5,745.00 5,745.00 698.6K
10:40 5,744.10 5,745.50 5,744.10 5,745.50 278.5K
10:41 5,745.80 5,746.40 5,745.80 5,746.40 569.0K
10:42 5,744.80 5,746.10 5,744.80 5,746.10 542.4K
10:43 5,746.20 5,746.90 5,746.20 5,746.90 824.5K
10:44 5,745.30 5,746.00 5,745.30 5,746.00 1,270.0K
10:45 5,746.30 5,747.00 5,746.30 5,747.00 209.8K
10:46 5,746.60 5,747.40 5,746.60 5,747.40 396.6K
10:47 5,746.10 5,746.10 5,745.30 5,745.30 411.9K
10:48 5,746.00 5,746.20 5,746.00 5,746.20 305.8K
10:49 5,746.70 5,747.10 5,746.70 5,747.10 751.0K
10:50 5,746.30 5,746.30 5,746.10 5,746.10 514.3K
10:51 5,746.30 5,746.70 5,746.30 5,746.70 571.9K
10:52 5,744.90 5,745.50 5,744.90 5,745.50 544.9K
10:53 5,744.70 5,745.90 5,744.70 5,745.90 366.4K
10:54 5,746.10 5,746.10 5,744.90 5,744.90 2,229.0K
10:55 5,745.60 5,745.90 5,745.60 5,745.90 209.0K
10:56 5,747.10 5,747.10 5,746.00 5,746.00 496.7K
10:57 5,745.10 5,745.10 5,744.40 5,744.40 535.0K
10:58 5,743.30 5,744.50 5,743.30 5,744.50 212.7K
10:59 5,743.60 5,744.00 5,743.60 5,744.00 344.4K
11:00 5,744.10 5,744.10 5,743.90 5,743.90 1,365.7K
11:01 5,744.80 5,744.80 5,743.80 5,743.80 283.9K
11:02 5,744.70 5,745.80 5,744.70 5,745.80 1,314.5K
11:03 5,745.40 5,745.40 5,744.30 5,744.30 804.6K
11:04 5,744.40 5,745.30 5,744.40 5,745.30 1,388.5K
11:05 5,745.40 5,746.60 5,745.40 5,746.60 265.2K
11:06 5,746.00 5,746.00 5,745.90 5,745.90 478.5K
11:07 5,747.60 5,750.60 5,747.60 5,750.60 917.1K
11:08 5,750.50 5,750.50 5,749.70 5,749.70 454.4K
11:09 5,749.00 5,749.50 5,749.00 5,749.50 576.9K
11:10 5,750.90 5,751.20 5,750.90 5,751.20 776.5K
11:11 5,751.10 5,752.30 5,751.10 5,752.30 227.3K
11:12 5,753.10 5,753.80 5,753.10 5,753.80 349.4K
11:13 5,753.50 5,753.50 5,751.40 5,751.40 609.1K
11:14 5,751.00 5,751.10 5,751.00 5,751.10 1,827.8K
11:15 5,747.90 5,748.90 5,747.90 5,748.90 911.3K
11:16 5,748.90 5,750.50 5,748.90 5,750.50 432.1K
11:17 5,750.30 5,750.30 5,748.50 5,748.50 498.0K
11:18 5,748.20 5,748.80 5,748.20 5,748.80 811.0K
11:19 5,749.20 5,749.20 5,748.40 5,748.40 415.9K
11:20 5,748.80 5,749.80 5,748.80 5,749.80 385.6K
11:21 5,750.20 5,750.40 5,750.20 5,750.40 225.5K
11:22 5,749.70 5,751.20 5,749.70 5,751.20 661.0K
11:23 5,751.70 5,751.70 5,750.60 5,750.60 366.4K
11:24 5,749.60 5,750.00 5,749.60 5,750.00 372.9K
11:25 5,749.50 5,749.50 5,749.00 5,749.00 1,164.1K
11:26 5,750.70 5,750.70 5,750.00 5,750.00 549.5K
11:27 5,750.00 5,750.00 5,748.90 5,748.90 1,336.3K
11:28 5,750.30 5,750.30 5,750.30 5,750.30 342.7K
11:29 5,749.30 5,749.30 5,748.70 5,748.70 409.9K
11:30 5,750.00 5,750.00 5,749.30 5,749.30 368.7K
11:31 5,751.20 5,751.20 5,748.20 5,748.20 1,013.8K
11:32 5,746.60 5,746.60 5,745.60 5,745.60 636.9K
11:33 5,746.50 5,747.00 5,746.50 5,747.00 748.6K
11:34 5,747.70 5,748.10 5,747.70 5,748.10 608.9K
11:35 5,747.80 5,749.40 5,747.80 5,749.40 1,007.3K
11:36 5,750.30 5,750.30 5,749.50 5,749.50 553.6K
11:37 5,749.00 5,749.00 5,747.90 5,747.90 1,127.0K
11:38 5,745.90 5,745.90 5,745.00 5,745.00 1,094.3K
11:39 5,744.00 5,744.00 5,743.90 5,743.90 430.4K
11:40 5,744.30 5,744.30 5,741.40 5,741.40 647.6K
11:41 5,740.30 5,740.70 5,740.30 5,740.70 497.1K
11:42 5,741.90 5,741.90 5,741.70 5,741.70 457.1K
11:43 5,742.30 5,744.00 5,742.30 5,744.00 376.0K
11:44 5,743.20 5,743.20 5,742.20 5,742.20 904.2K
11:45 5,741.30 5,741.50 5,741.30 5,741.50 194.4K
11:46 5,742.40 5,742.50 5,742.40 5,742.50 357.8K
11:47 5,743.60 5,745.00 5,743.60 5,745.00 814.9K
11:48 5,744.70 5,746.90 5,744.70 5,746.90 956.2K
11:49 5,745.40 5,745.40 5,745.20 5,745.20 663.1K
11:50 5,745.60 5,746.20 5,745.60 5,746.20 807.7K
11:51 5,745.90 5,745.90 5,745.80 5,745.80 3,006.9K
11:52 5,746.80 5,748.30 5,746.80 5,748.30 1,535.5K
11:53 5,748.90 5,748.90 5,747.60 5,747.60 615.7K
11:54 5,748.90 5,749.00 5,748.90 5,749.00 535.5K
11:55 5,746.50 5,746.50 5,744.20 5,744.20 590.3K
11:56 5,744.80 5,744.80 5,743.60 5,743.60 220.3K
11:57 5,742.80 5,742.80 5,742.10 5,742.10 1,271.6K
11:58 5,743.30 5,744.20 5,743.30 5,744.20 668.2K
11:59 5,745.40 5,746.60 5,745.40 5,746.60 321.8K
12:00 5,749.00 5,749.00 5,747.70 5,747.70 441.4K
12:01 5,748.50 5,748.50 5,748.40 5,748.40 102.0K
12:02 5,748.80 5,748.80 5,748.60 5,748.60 634.4K
12:03 5,748.90 5,750.30 5,748.90 5,750.30 954.7K
12:04 5,751.00 5,751.00 5,751.00 5,751.00 269.7K
12:05 5,751.20 5,751.20 5,748.40 5,748.40 1,415.1K
12:06 5,749.30 5,749.80 5,749.30 5,749.80 538.3K
12:07 5,749.60 5,749.60 5,749.00 5,749.00 452.8K
12:08 5,749.60 5,749.60 5,744.20 5,744.20 291.6K
12:09 5,745.00 5,745.90 5,745.00 5,745.90 1,082.8K
12:10 5,746.50 5,747.40 5,746.50 5,747.40 1,040.7K
12:11 5,747.50 5,747.90 5,747.50 5,747.90 587.5K
12:12 5,747.80 5,748.00 5,747.80 5,748.00 1,148.8K
12:13 5,748.60 5,748.60 5,747.40 5,747.40 1,088.8K
12:14 5,746.80 5,746.80 5,744.90 5,744.90 588.3K
12:15 5,743.70 5,743.70 5,743.50 5,743.50 1,573.3K
12:16 5,742.70 5,742.70 5,741.80 5,741.80 1,285.3K
12:17 5,742.70 5,742.70 5,742.30 5,742.30 629.5K
12:18 5,742.30 5,742.30 5,741.60 5,741.60 884.2K
12:19 5,742.40 5,743.20 5,742.40 5,743.20 603.4K
12:20 5,742.00 5,742.00 5,741.70 5,741.70 444.5K
12:21 5,741.40 5,741.40 5,741.00 5,741.00 251.9K
12:22 5,741.30 5,741.30 5,741.20 5,741.20 462.8K
12:23 5,741.80 5,742.00 5,741.80 5,742.00 201.7K
12:24 5,741.70 5,741.70 5,741.60 5,741.60 565.8K
12:25 5,740.50 5,740.50 5,739.70 5,739.70 315.9K
12:26 5,738.70 5,738.70 5,737.60 5,737.60 410.2K
12:27 5,738.90 5,738.90 5,738.60 5,738.60 168.6K
12:28 5,737.00 5,737.00 5,736.90 5,736.90 513.4K
12:29 5,736.70 5,736.70 5,736.20 5,736.20 355.2K
12:30 5,736.10 5,736.10 5,735.70 5,735.70 421.3K
12:31 5,733.40 5,733.40 5,732.20 5,732.20 1,332.6K
12:32 5,732.60 5,733.10 5,732.60 5,733.10 857.8K
12:33 5,733.40 5,733.40 5,731.50 5,731.50 317.4K
12:34 5,732.20 5,733.20 5,732.20 5,733.20 684.9K
12:35 5,731.80 5,732.10 5,731.80 5,732.10 574.1K
12:36 5,731.70 5,731.70 5,730.30 5,730.30 395.1K
12:37 5,731.00 5,731.10 5,731.00 5,731.10 493.6K
12:38 5,732.50 5,732.50 5,732.10 5,732.10 618.2K
12:39 5,731.80 5,731.80 5,730.10 5,730.10 895.6K
12:40 5,730.40 5,731.70 5,730.40 5,731.70 603.6K
12:41 5,732.20 5,733.00 5,732.20 5,733.00 232.5K
12:42 5,733.90 5,733.90 5,733.10 5,733.10 565.4K
12:43 5,731.30 5,731.30 5,728.70 5,728.70 768.0K
12:44 5,725.60 5,725.60 5,725.00 5,725.00 913.1K
12:45 5,725.30 5,725.30 5,724.60 5,724.60 353.1K
12:46 5,725.00 5,725.60 5,725.00 5,725.60 269.7K
12:47 5,725.70 5,726.30 5,725.70 5,726.30 197.4K
12:48 5,724.20 5,724.20 5,718.00 5,718.00 1,158.3K
12:49 5,718.10 5,718.10 5,717.30 5,717.30 491.9K
12:50 5,714.50 5,714.50 5,713.40 5,713.40 1,675.6K
12:51 5,716.10 5,716.10 5,715.60 5,715.60 565.0K
12:52 5,715.50 5,716.60 5,715.50 5,716.60 370.8K
12:53 5,717.50 5,717.50 5,716.70 5,716.70 602.1K
12:54 5,717.00 5,718.40 5,717.00 5,718.40 367.3K
12:55 5,719.10 5,721.60 5,719.10 5,721.60 204.3K
12:56 5,722.50 5,724.00 5,722.50 5,724.00 269.9K
12:57 5,724.80 5,724.80 5,723.40 5,723.40 1,219.2K
12:58 5,724.30 5,724.30 5,723.70 5,723.70 648.8K
12:59 5,723.20 5,723.60 5,723.20 5,723.60 571.7K
13:00 5,721.80 5,721.80 5,719.70 5,719.70 495.8K
13:01 5,718.50 5,718.50 5,717.80 5,717.80 731.9K
13:02 5,717.40 5,717.40 5,715.60 5,715.60 454.4K
13:03 5,715.90 5,716.80 5,715.90 5,716.80 438.3K
13:04 5,717.70 5,719.70 5,717.70 5,719.70 495.7K
13:05 5,719.10 5,719.10 5,719.00 5,719.00 363.2K
13:06 5,718.70 5,718.70 5,718.10 5,718.10 425.4K
13:07 5,719.40 5,719.50 5,719.40 5,719.50 310.5K
13:08 5,719.90 5,720.60 5,719.90 5,720.60 248.8K
13:09 5,717.40 5,717.40 5,717.30 5,717.30 492.0K
13:10 5,717.50 5,717.50 5,715.30 5,715.30 235.6K
13:11 5,715.70 5,716.70 5,715.70 5,716.70 410.7K
13:12 5,717.50 5,717.50 5,716.20 5,716.20 815.7K
13:13 5,716.20 5,716.20 5,714.60 5,714.60 583.0K
13:14 5,714.10 5,714.10 5,709.10 5,709.10 971.3K
13:15 5,709.30 5,709.30 5,708.00 5,708.00 249.8K
13:16 5,708.10 5,708.10 5,707.30 5,707.30 270.6K
13:17 5,706.60 5,706.60 5,706.10 5,706.10 360.0K
13:18 5,708.10 5,708.10 5,706.80 5,706.80 232.6K
13:19 5,706.80 5,707.60 5,706.80 5,707.60 367.2K
13:20 5,706.60 5,707.20 5,706.60 5,707.20 276.8K
13:21 5,705.80 5,705.80 5,704.40 5,704.40 578.9K
13:22 5,705.40 5,706.30 5,705.40 5,706.30 222.1K
13:23 5,705.80 5,705.80 5,703.40 5,703.40 1,182.3K
13:24 5,696.70 5,696.70 5,696.40 5,696.40 425.9K
13:25 5,697.90 5,698.30 5,697.90 5,698.30 375.9K
13:26 5,697.10 5,697.10 5,696.60 5,696.60 384.4K
13:27 5,696.40 5,696.40 5,696.30 5,696.30 496.0K
13:28 5,696.60 5,698.10 5,696.60 5,698.10 284.0K
13:29 5,698.80 5,699.60 5,698.80 5,699.60 392.7K
13:30 5,696.90 5,696.90 5,694.90 5,694.90 772.8K
13:31 5,697.10 5,697.10 5,695.30 5,695.30 480.0K
13:32 5,697.00 5,697.00 5,693.70 5,693.70 2,817.1K
13:33 5,695.00 5,695.00 5,694.70 5,694.70 317.5K
13:34 5,694.10 5,694.10 5,692.80 5,692.80 208.1K
13:35 5,693.60 5,694.60 5,693.60 5,694.60 278.1K
13:36 5,694.20 5,695.00 5,694.20 5,695.00 630.1K
13:37 5,697.00 5,698.10 5,697.00 5,698.10 1,302.3K
13:38 5,701.20 5,701.20 5,698.30 5,698.30 295.6K
13:39 5,699.00 5,699.00 5,698.50 5,698.50 253.1K
13:40 5,698.30 5,698.30 5,697.90 5,697.90 686.3K
13:41 5,695.80 5,698.10 5,695.80 5,698.10 2,912.9K
13:42 5,698.40 5,698.80 5,698.40 5,698.80 767.3K
13:43 5,700.40 5,700.40 5,699.50 5,699.50 843.1K
13:44 5,699.20 5,699.60 5,699.20 5,699.60 327.9K
13:45 5,699.40 5,699.40 5,698.90 5,698.90 802.4K
13:46 5,698.30 5,698.30 5,698.20 5,698.20 391.5K
13:47 5,698.50 5,698.50 5,696.90 5,696.90 390.6K
13:48 5,696.30 5,696.30 5,695.40 5,695.40 457.3K
13:49 5,694.90 5,694.90 5,694.50 5,694.50 249.7K
13:50 5,694.60 5,694.60 5,693.40 5,693.40 181.5K
13:51 5,692.90 5,693.80 5,692.90 5,693.80 253.1K
13:52 5,693.80 5,693.80 5,693.50 5,693.50 585.0K
13:53 5,693.20 5,694.90 5,693.20 5,694.90 273.3K
13:54 5,694.50 5,694.50 5,694.30 5,694.30 787.6K
13:55 5,693.20 5,693.20 5,692.00 5,692.00 363.0K
13:56 5,692.10 5,692.10 5,692.00 5,692.00 216.1K
13:57 5,692.00 5,692.00 5,690.50 5,690.50 883.0K
13:58 5,691.70 5,692.00 5,691.70 5,692.00 266.7K
13:59 5,689.40 5,689.40 5,689.40 5,689.40 329.2K
14:00 5,689.30 5,689.30 5,689.30 5,689.30 299.3K
14:01 5,688.00 5,688.10 5,688.00 5,688.10 508.4K
14:02 5,688.30 5,689.60 5,688.30 5,689.60 355.3K
14:03 5,688.90 5,688.90 5,687.90 5,687.90 164.4K
14:04 5,687.10 5,687.30 5,687.10 5,687.30 358.2K
14:05 5,684.40 5,684.80 5,684.40 5,684.80 1,666.5K
14:06 5,685.20 5,686.80 5,685.20 5,686.80 202.4K
14:07 5,685.50 5,685.70 5,685.50 5,685.70 311.1K
14:08 5,685.10 5,685.10 5,684.80 5,684.80 254.0K
14:09 5,686.00 5,686.00 5,685.50 5,685.50 468.0K
14:10 5,685.10 5,685.10 5,684.10 5,684.10 308.9K
14:11 5,685.50 5,685.50 5,684.10 5,684.10 475.5K
14:12 5,683.50 5,685.30 5,683.50 5,685.30 210.5K
14:13 5,687.60 5,688.80 5,687.60 5,688.80 213.4K
14:14 5,688.20 5,688.30 5,688.20 5,688.30 270.4K
14:15 5,687.90 5,687.90 5,687.90 5,687.90 652.0K
14:16 5,689.20 5,689.20 5,688.60 5,688.60 600.3K
14:17 5,688.40 5,689.50 5,688.40 5,689.50 745.2K
14:18 5,692.80 5,693.40 5,692.80 5,693.40 604.5K
14:19 5,694.10 5,694.40 5,694.10 5,694.40 225.9K
14:20 5,693.60 5,693.60 5,691.20 5,691.20 882.2K
14:21 5,689.60 5,689.60 5,688.80 5,688.80 558.3K
14:22 5,688.00 5,689.40 5,688.00 5,689.40 311.7K
14:23 5,688.90 5,689.10 5,688.90 5,689.10 668.7K
14:24 5,691.10 5,692.00 5,691.10 5,692.00 325.0K
14:25 5,692.80 5,693.80 5,692.80 5,693.80 249.8K
14:26 5,691.50 5,691.50 5,691.20 5,691.20 186.1K
14:27 5,690.80 5,690.80 5,690.50 5,690.50 159.0K
14:28 5,689.00 5,689.00 5,688.60 5,688.60 246.9K
14:29 5,689.20 5,689.20 5,689.00 5,689.00 123.7K
14:30 5,690.40 5,690.80 5,690.40 5,690.80 537.0K
14:31 5,691.40 5,691.40 5,690.50 5,690.50 133.2K
14:32 5,689.80 5,690.90 5,689.80 5,690.90 308.5K
14:33 5,691.00 5,692.20 5,691.00 5,692.20 833.0K
14:34 5,690.20 5,690.70 5,690.20 5,690.70 217.6K
14:35 5,692.00 5,692.00 5,691.80 5,691.80 357.6K
14:36 5,691.90 5,691.90 5,690.60 5,690.60 437.0K
14:37 5,690.90 5,691.80 5,690.90 5,691.80 494.5K
14:38 5,692.00 5,692.00 5,691.80 5,691.80 221.8K
14:39 5,691.50 5,691.50 5,691.00 5,691.00 221.0K
14:40 5,692.80 5,693.40 5,692.80 5,693.40 483.6K
14:41 5,693.90 5,695.00 5,693.90 5,695.00 344.6K
14:42 5,695.20 5,695.80 5,695.20 5,695.80 180.7K
14:43 5,695.50 5,695.50 5,694.10 5,694.10 361.6K
14:44 5,693.50 5,694.30 5,693.50 5,694.30 918.9K
14:45 5,694.60 5,694.60 5,693.90 5,693.90 161.3K
14:46 5,694.10 5,694.10 5,692.70 5,692.70 378.7K
14:47 5,693.40 5,693.50 5,693.40 5,693.50 346.2K
14:48 5,693.60 5,693.80 5,693.60 5,693.80 384.5K
14:49 5,692.40 5,692.40 5,690.30 5,690.30 474.9K
14:50 5,689.50 5,689.50 5,687.20 5,687.20 889.2K
14:51 5,683.60 5,688.10 5,683.60 5,688.10 434.7K
14:52 5,689.60 5,689.60 5,689.40 5,689.40 191.7K
14:53 5,688.80 5,689.20 5,688.80 5,689.20 157.9K
14:54 5,688.90 5,690.40 5,688.90 5,690.40 341.9K
14:55 5,691.40 5,691.50 5,691.40 5,691.50 147.6K
14:56 5,690.90 5,690.90 5,690.70 5,690.70 363.5K
14:57 5,692.70 5,692.90 5,692.70 5,692.90 681.6K
14:58 5,692.40 5,692.50 5,692.40 5,692.50 267.9K
14:59 5,693.80 5,694.90 5,693.80 5,694.90 1,025.2K
15:00 5,694.10 5,694.10 5,693.60 5,693.60 301.5K
15:01 5,693.40 5,693.40 5,693.00 5,693.00 995.1K
15:02 5,695.00 5,695.00 5,693.70 5,693.70 440.7K
15:03 5,693.30 5,693.70 5,693.30 5,693.70 182.4K
15:04 5,691.80 5,691.80 5,691.80 5,691.80 325.7K
15:05 5,691.80 5,693.10 5,691.80 5,693.10 304.6K
15:06 5,692.90 5,693.20 5,692.90 5,693.20 379.7K
15:07 5,692.20 5,693.70 5,692.20 5,693.70 466.0K
15:08 5,693.50 5,693.50 5,693.40 5,693.40 459.0K
15:09 5,694.00 5,694.00 5,693.80 5,693.80 479.6K
15:10 5,693.90 5,693.90 5,692.50 5,692.50 221.8K
15:11 5,692.00 5,692.00 5,691.70 5,691.70 430.1K
15:12 5,691.70 5,692.10 5,691.70 5,692.10 597.2K
15:13 5,691.70 5,693.20 5,691.70 5,693.20 291.1K
15:14 5,692.90 5,693.00 5,692.90 5,693.00 865.5K
15:15 5,688.90 5,691.20 5,688.90 5,691.20 602.5K
15:16 5,692.50 5,692.50 5,691.50 5,691.50 607.4K
15:17 5,692.10 5,692.10 5,690.50 5,690.50 619.1K
15:18 5,689.80 5,690.50 5,689.80 5,690.50 179.3K
15:19 5,690.30 5,691.40 5,690.30 5,691.40 670.9K
15:20 5,691.80 5,691.80 5,691.40 5,691.40 683.1K
15:21 5,692.10 5,692.10 5,691.20 5,691.20 460.1K
15:22 5,690.50 5,690.50 5,690.30 5,690.30 1,110.1K
15:23 5,688.80 5,688.90 5,688.80 5,688.90 726.9K
15:24 5,690.60 5,690.60 5,687.90 5,687.90 390.7K
15:25 5,687.30 5,687.30 5,686.60 5,686.60 1,158.7K
15:26 5,684.00 5,685.50 5,684.00 5,685.50 1,906.0K
15:27 5,685.80 5,685.80 5,685.60 5,685.60 1,399.7K
15:28 5,684.70 5,685.60 5,684.70 5,685.60 2,897.2K
15:29 5,685.10 5,685.10 5,684.50 5,684.50 500.6K
15:30 5,684.30 5,684.30 5,683.20 5,683.20 429.4K
15:31 5,682.40 5,682.40 5,681.80 5,681.80 725.6K
15:32 5,682.70 5,683.50 5,682.70 5,683.50 400.6K
15:33 5,683.70 5,683.80 5,683.70 5,683.80 406.5K
15:34 5,684.00 5,684.10 5,684.00 5,684.10 847.1K
15:35 5,684.20 5,684.40 5,684.20 5,684.40 1,754.6K
15:36 5,686.20 5,686.20 5,686.10 5,686.10 653.7K
15:37 5,687.10 5,687.10 5,686.50 5,686.50 566.2K
15:38 5,686.70 5,686.70 5,683.80 5,683.80 636.1K
15:39 5,684.50 5,684.50 5,684.40 5,684.40 839.7K
15:40 5,686.90 5,686.90 5,685.70 5,685.70 490.5K
15:41 5,684.50 5,684.50 5,683.30 5,683.30 586.2K
15:42 5,682.70 5,682.90 5,682.70 5,682.90 836.9K
15:43 5,682.80 5,683.20 5,682.80 5,683.20 568.3K
15:44 5,682.90 5,682.90 5,682.70 5,682.70 737.5K
15:45 5,682.60 5,682.60 5,682.00 5,682.00 450.6K
15:46 5,682.20 5,682.20 5,679.50 5,679.50 685.2K
15:47 5,680.60 5,681.10 5,680.60 5,681.10 585.7K
15:48 5,681.50 5,681.50 5,680.70 5,680.70 1,073.5K
15:49 5,681.50 5,681.50 5,681.00 5,681.00 465.1K
15:50 5,679.80 5,679.80 5,678.10 5,678.10 650.6K
15:51 5,677.50 5,677.50 5,677.20 5,677.20 521.0K
15:52 5,678.00 5,678.80 5,678.00 5,678.80 614.5K
15:53 5,679.70 5,680.10 5,679.70 5,680.10 1,314.7K
15:54 5,681.00 5,681.40 5,681.00 5,681.40 654.7K
15:55 5,681.00 5,682.70 5,681.00 5,682.70 655.3K
15:56 5,682.40 5,682.40 5,681.20 5,681.20 606.1K
15:57 5,681.90 5,682.30 5,681.90 5,682.30 946.5K
15:58 5,682.30 5,682.30 5,681.80 5,681.80 979.5K
15:59 5,680.60 5,680.60 5,679.70 5,679.70 809.6K
16:00 5,680.20 5,680.50 5,680.20 5,680.50 190.7K
16:01 5,680.50 5,680.50 5,680.50 5,680.50 0.0K
16:02 5,680.50 5,680.50 5,680.50 5,680.50 0.0K
16:03 5,680.50 5,680.50 5,680.50 5,680.50 0.0K
16:04 5,680.50 5,692.60 5,680.50 5,692.60 67,469.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음