S

AXJR
🏛️ 호주 →
5,981.70
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 5,732.10 5,732.10 5,633.10 5,633.10 18,129.7K
10:01 5,634.50 5,634.50 5,622.60 5,622.60 3,983.4K
10:02 5,631.90 5,631.90 5,629.00 5,629.00 1,851.9K
10:03 5,635.10 5,644.50 5,635.10 5,644.50 1,178.7K
10:04 5,637.30 5,637.30 5,636.70 5,636.70 806.8K
10:05 5,638.00 5,638.00 5,637.50 5,637.50 2,922.2K
10:06 5,640.90 5,645.00 5,640.90 5,645.00 676.0K
10:07 5,651.80 5,654.50 5,651.80 5,654.50 885.8K
10:08 5,660.80 5,660.80 5,655.30 5,655.30 639.0K
10:09 5,656.20 5,656.20 5,654.20 5,654.20 457.6K
10:10 5,653.10 5,653.10 5,648.50 5,648.50 796.5K
10:11 5,649.10 5,655.10 5,649.10 5,655.10 625.2K
10:12 5,651.60 5,651.60 5,650.40 5,650.40 451.5K
10:13 5,645.90 5,649.90 5,645.90 5,649.90 774.4K
10:14 5,653.60 5,654.40 5,653.60 5,654.40 574.7K
10:15 5,648.90 5,652.20 5,648.90 5,652.20 1,289.9K
10:16 5,656.10 5,656.80 5,656.10 5,656.80 638.2K
10:17 5,656.90 5,656.90 5,652.90 5,652.90 620.2K
10:18 5,655.00 5,655.00 5,654.80 5,654.80 546.3K
10:19 5,654.10 5,654.10 5,649.10 5,649.10 2,663.8K
10:20 5,649.50 5,650.90 5,649.50 5,650.90 983.9K
10:21 5,652.40 5,652.40 5,651.10 5,651.10 902.8K
10:22 5,651.70 5,652.80 5,651.70 5,652.80 4,258.7K
10:23 5,655.50 5,655.50 5,655.20 5,655.20 558.1K
10:24 5,654.60 5,654.60 5,653.10 5,653.10 354.9K
10:25 5,651.20 5,651.20 5,649.60 5,649.60 1,047.7K
10:26 5,650.90 5,650.90 5,647.60 5,647.60 608.1K
10:27 5,647.10 5,647.10 5,644.60 5,644.60 477.3K
10:28 5,647.60 5,647.60 5,647.40 5,647.40 279.9K
10:29 5,649.00 5,650.20 5,649.00 5,650.20 649.5K
10:30 5,655.60 5,659.50 5,655.60 5,659.50 570.8K
10:31 5,658.90 5,658.90 5,658.70 5,658.70 484.6K
10:32 5,659.90 5,659.90 5,659.70 5,659.70 944.3K
10:33 5,659.40 5,659.40 5,659.20 5,659.20 566.7K
10:34 5,663.50 5,663.50 5,659.50 5,659.50 754.6K
10:35 5,660.70 5,660.70 5,658.80 5,658.80 1,825.1K
10:36 5,659.30 5,659.50 5,659.30 5,659.50 294.2K
10:37 5,660.10 5,660.10 5,658.20 5,658.20 881.3K
10:38 5,659.40 5,660.70 5,659.40 5,660.70 256.3K
10:39 5,662.30 5,662.30 5,661.50 5,661.50 374.9K
10:40 5,665.60 5,665.60 5,664.20 5,664.20 709.3K
10:41 5,660.70 5,660.70 5,658.40 5,658.40 553.8K
10:42 5,661.00 5,661.00 5,659.70 5,659.70 892.3K
10:43 5,661.40 5,663.30 5,661.40 5,663.30 678.0K
10:44 5,663.10 5,663.10 5,661.70 5,661.70 572.2K
10:45 5,662.50 5,665.50 5,662.50 5,665.50 686.5K
10:46 5,664.90 5,664.90 5,664.40 5,664.40 750.7K
10:47 5,665.50 5,666.60 5,665.50 5,666.60 638.9K
10:48 5,666.90 5,668.40 5,666.90 5,668.40 948.0K
10:49 5,667.20 5,667.20 5,666.80 5,666.80 468.4K
10:50 5,667.70 5,668.80 5,667.70 5,668.80 642.3K
10:51 5,672.60 5,675.90 5,672.60 5,675.90 785.8K
10:52 5,675.70 5,675.70 5,672.80 5,672.80 299.7K
10:53 5,673.70 5,677.10 5,673.70 5,677.10 1,106.4K
10:54 5,677.20 5,679.70 5,677.20 5,679.70 719.9K
10:55 5,680.30 5,680.30 5,679.30 5,679.30 510.0K
10:56 5,680.00 5,680.00 5,679.20 5,679.20 912.9K
10:57 5,679.30 5,681.20 5,679.30 5,681.20 349.2K
10:58 5,683.20 5,683.70 5,683.20 5,683.70 311.2K
10:59 5,683.40 5,685.30 5,683.40 5,685.30 616.4K
11:00 5,686.00 5,688.00 5,686.00 5,688.00 933.8K
11:01 5,687.10 5,687.30 5,687.10 5,687.30 736.3K
11:02 5,687.00 5,687.00 5,683.30 5,683.30 2,337.5K
11:03 5,685.20 5,686.30 5,685.20 5,686.30 1,649.6K
11:04 5,687.10 5,687.10 5,687.00 5,687.00 710.9K
11:05 5,690.00 5,690.30 5,690.00 5,690.30 267.4K
11:06 5,690.70 5,690.70 5,690.60 5,690.60 349.9K
11:07 5,686.20 5,687.00 5,686.20 5,687.00 393.8K
11:08 5,690.60 5,690.60 5,689.10 5,689.10 654.6K
11:09 5,689.50 5,691.80 5,689.50 5,691.80 436.6K
11:10 5,692.10 5,694.10 5,692.10 5,694.10 283.1K
11:11 5,692.70 5,693.80 5,692.70 5,693.80 924.0K
11:12 5,693.60 5,693.60 5,692.30 5,692.30 427.5K
11:13 5,693.90 5,693.90 5,693.30 5,693.30 404.5K
11:14 5,690.20 5,690.20 5,689.30 5,689.30 2,176.1K
11:15 5,690.30 5,690.30 5,689.00 5,689.00 1,049.7K
11:16 5,688.10 5,690.00 5,688.10 5,690.00 647.2K
11:17 5,689.60 5,689.60 5,687.80 5,687.80 449.9K
11:18 5,686.00 5,686.00 5,684.90 5,684.90 665.1K
11:19 5,690.00 5,690.00 5,688.60 5,688.60 317.0K
11:20 5,689.10 5,689.10 5,688.40 5,688.40 327.4K
11:21 5,688.20 5,688.20 5,684.50 5,684.50 1,062.9K
11:22 5,685.80 5,685.80 5,683.90 5,683.90 1,147.9K
11:23 5,683.60 5,683.80 5,683.60 5,683.80 664.1K
11:24 5,682.60 5,683.60 5,682.60 5,683.60 474.9K
11:25 5,683.80 5,683.80 5,680.60 5,680.60 710.8K
11:26 5,679.10 5,679.10 5,678.10 5,678.10 776.3K
11:27 5,679.90 5,680.80 5,679.90 5,680.80 694.4K
11:28 5,676.70 5,676.70 5,676.20 5,676.20 514.1K
11:29 5,678.20 5,678.20 5,676.90 5,676.90 325.5K
11:30 5,677.50 5,677.50 5,676.40 5,676.40 846.6K
11:31 5,675.80 5,676.90 5,675.80 5,676.90 547.1K
11:32 5,679.30 5,680.60 5,679.30 5,680.60 630.6K
11:33 5,680.30 5,681.40 5,680.30 5,681.40 311.7K
11:34 5,682.00 5,683.50 5,682.00 5,683.50 401.1K
11:35 5,682.70 5,682.70 5,682.40 5,682.40 283.5K
11:36 5,682.70 5,683.40 5,682.70 5,683.40 1,049.6K
11:37 5,683.80 5,685.50 5,683.80 5,685.50 388.5K
11:38 5,682.70 5,682.70 5,680.70 5,680.70 766.1K
11:39 5,679.00 5,679.50 5,679.00 5,679.50 1,274.1K
11:40 5,679.30 5,679.80 5,679.30 5,679.80 453.8K
11:41 5,681.70 5,681.70 5,681.10 5,681.10 296.0K
11:42 5,680.20 5,680.20 5,679.10 5,679.10 298.2K
11:43 5,678.70 5,678.70 5,678.00 5,678.00 374.9K
11:44 5,678.00 5,678.20 5,678.00 5,678.20 306.1K
11:45 5,677.70 5,677.70 5,677.70 5,677.70 469.4K
11:46 5,677.80 5,677.80 5,677.20 5,677.20 285.0K
11:47 5,676.70 5,677.20 5,676.70 5,677.20 472.2K
11:48 5,680.10 5,680.60 5,680.10 5,680.60 358.8K
11:49 5,680.30 5,681.70 5,680.30 5,681.70 477.6K
11:50 5,682.40 5,682.40 5,682.20 5,682.20 595.4K
11:51 5,683.00 5,683.40 5,683.00 5,683.40 338.4K
11:52 5,683.50 5,683.50 5,679.80 5,679.80 713.7K
11:53 5,679.80 5,681.60 5,679.80 5,681.60 414.7K
11:54 5,681.50 5,683.50 5,681.50 5,683.50 981.0K
11:55 5,685.30 5,685.30 5,684.40 5,684.40 584.9K
11:56 5,686.70 5,687.20 5,686.70 5,687.20 652.6K
11:57 5,686.90 5,687.60 5,686.90 5,687.60 1,042.1K
11:58 5,685.30 5,685.30 5,684.70 5,684.70 383.4K
11:59 5,683.90 5,683.90 5,683.10 5,683.10 860.0K
12:00 5,682.80 5,682.80 5,682.60 5,682.60 2,271.8K
12:01 5,682.20 5,682.20 5,680.00 5,680.00 341.6K
12:02 5,676.30 5,676.30 5,675.10 5,675.10 203.5K
12:03 5,677.90 5,678.30 5,677.90 5,678.30 746.9K
12:04 5,677.50 5,677.50 5,673.30 5,673.30 292.6K
12:05 5,677.30 5,677.30 5,673.80 5,673.80 629.0K
12:06 5,674.10 5,674.90 5,674.10 5,674.90 396.0K
12:07 5,677.30 5,679.00 5,677.30 5,679.00 703.8K
12:08 5,679.30 5,680.90 5,679.30 5,680.90 687.8K
12:09 5,681.60 5,681.60 5,681.50 5,681.50 575.4K
12:10 5,682.40 5,683.10 5,682.40 5,683.10 666.9K
12:11 5,685.40 5,685.40 5,685.40 5,685.40 653.9K
12:12 5,685.90 5,686.40 5,685.90 5,686.40 3,753.3K
12:13 5,685.20 5,685.20 5,683.20 5,683.20 857.9K
12:14 5,684.30 5,685.20 5,684.30 5,685.20 938.4K
12:15 5,685.00 5,685.20 5,685.00 5,685.20 192.5K
12:16 5,686.50 5,689.60 5,686.50 5,689.60 420.1K
12:17 5,689.40 5,689.40 5,688.50 5,688.50 886.6K
12:18 5,689.60 5,690.60 5,689.60 5,690.60 415.9K
12:19 5,691.40 5,691.40 5,691.10 5,691.10 427.8K
12:20 5,692.60 5,692.60 5,692.50 5,692.50 413.7K
12:21 5,694.20 5,694.20 5,692.80 5,692.80 390.1K
12:22 5,692.50 5,692.50 5,691.50 5,691.50 179.5K
12:23 5,690.30 5,690.60 5,690.30 5,690.60 481.2K
12:24 5,691.70 5,691.70 5,691.50 5,691.50 605.5K
12:25 5,692.10 5,692.80 5,692.10 5,692.80 236.1K
12:26 5,696.10 5,696.10 5,696.00 5,696.00 401.7K
12:27 5,698.70 5,698.70 5,696.10 5,696.10 246.5K
12:28 5,697.30 5,697.30 5,697.00 5,697.00 243.6K
12:29 5,695.80 5,696.20 5,695.80 5,696.20 457.3K
12:30 5,696.50 5,696.80 5,696.50 5,696.80 281.4K
12:31 5,698.20 5,698.80 5,698.20 5,698.80 340.9K
12:32 5,698.90 5,701.00 5,698.90 5,701.00 723.0K
12:33 5,703.20 5,703.30 5,703.20 5,703.30 444.3K
12:34 5,701.40 5,701.90 5,701.40 5,701.90 347.0K
12:35 5,703.00 5,703.20 5,703.00 5,703.20 335.0K
12:36 5,702.00 5,702.00 5,701.60 5,701.60 205.4K
12:37 5,703.90 5,703.90 5,703.70 5,703.70 265.2K
12:38 5,703.70 5,703.70 5,702.10 5,702.10 438.7K
12:39 5,701.40 5,701.40 5,699.30 5,699.30 348.4K
12:40 5,698.60 5,698.60 5,695.30 5,695.30 473.2K
12:41 5,695.30 5,695.40 5,695.30 5,695.40 432.2K
12:42 5,696.70 5,696.70 5,696.30 5,696.30 169.2K
12:43 5,695.50 5,696.50 5,695.50 5,696.50 134.0K
12:44 5,696.20 5,696.20 5,695.60 5,695.60 176.2K
12:45 5,696.40 5,696.40 5,695.40 5,695.40 298.9K
12:46 5,695.50 5,699.20 5,695.50 5,699.20 862.8K
12:47 5,698.30 5,698.30 5,696.60 5,696.60 121.4K
12:48 5,697.20 5,697.20 5,697.00 5,697.00 369.0K
12:49 5,699.10 5,699.10 5,698.80 5,698.80 271.7K
12:50 5,698.90 5,699.30 5,698.90 5,699.30 337.5K
12:51 5,699.00 5,699.00 5,698.90 5,698.90 466.9K
12:52 5,699.70 5,699.70 5,699.70 5,699.70 216.6K
12:53 5,699.00 5,699.00 5,698.90 5,698.90 204.3K
12:54 5,699.80 5,699.80 5,699.30 5,699.30 318.8K
12:55 5,699.40 5,700.80 5,699.40 5,700.80 755.9K
12:56 5,699.70 5,699.70 5,698.50 5,698.50 345.0K
12:57 5,698.60 5,698.90 5,698.60 5,698.90 799.9K
12:58 5,701.70 5,703.00 5,701.70 5,703.00 925.8K
12:59 5,700.70 5,700.70 5,698.80 5,698.80 884.1K
13:00 5,699.20 5,699.90 5,699.20 5,699.90 134.9K
13:01 5,699.40 5,699.40 5,699.20 5,699.20 761.3K
13:02 5,698.80 5,698.80 5,697.50 5,697.50 443.3K
13:03 5,695.20 5,695.20 5,694.60 5,694.60 697.6K
13:04 5,696.40 5,696.40 5,694.70 5,694.70 432.5K
13:05 5,694.30 5,694.30 5,694.00 5,694.00 721.4K
13:06 5,694.20 5,694.20 5,691.80 5,691.80 538.6K
13:07 5,689.10 5,690.30 5,689.10 5,690.30 341.4K
13:08 5,688.30 5,688.30 5,687.60 5,687.60 311.3K
13:09 5,688.20 5,688.20 5,687.50 5,687.50 262.4K
13:10 5,688.20 5,691.90 5,688.20 5,691.90 197.7K
13:11 5,690.10 5,690.10 5,689.10 5,689.10 1,300.6K
13:12 5,687.60 5,689.10 5,687.60 5,689.10 599.0K
13:13 5,688.10 5,688.10 5,687.40 5,687.40 631.1K
13:14 5,687.20 5,687.50 5,687.20 5,687.50 793.8K
13:15 5,687.80 5,687.80 5,687.30 5,687.30 1,463.0K
13:16 5,686.90 5,686.90 5,686.30 5,686.30 414.1K
13:17 5,685.00 5,685.00 5,684.10 5,684.10 752.2K
13:18 5,684.10 5,684.10 5,682.20 5,682.20 365.8K
13:19 5,680.30 5,680.30 5,680.20 5,680.20 509.6K
13:20 5,680.40 5,680.50 5,680.40 5,680.50 617.8K
13:21 5,679.80 5,679.80 5,679.50 5,679.50 336.1K
13:22 5,678.80 5,678.80 5,675.80 5,675.80 1,046.0K
13:23 5,674.60 5,674.60 5,672.10 5,672.10 1,179.0K
13:24 5,673.30 5,673.30 5,672.80 5,672.80 350.2K
13:25 5,672.70 5,672.80 5,672.70 5,672.80 438.5K
13:26 5,674.80 5,674.80 5,674.80 5,674.80 556.0K
13:27 5,675.30 5,675.30 5,674.70 5,674.70 189.3K
13:28 5,676.30 5,676.30 5,675.90 5,675.90 261.0K
13:29 5,674.40 5,675.90 5,674.40 5,675.90 581.1K
13:30 5,676.40 5,676.40 5,674.40 5,674.40 906.8K
13:31 5,674.10 5,674.10 5,673.50 5,673.50 744.8K
13:32 5,673.50 5,673.50 5,672.50 5,672.50 526.5K
13:33 5,669.00 5,669.00 5,668.60 5,668.60 751.9K
13:34 5,668.40 5,670.00 5,668.40 5,670.00 666.0K
13:35 5,670.50 5,670.60 5,670.50 5,670.60 878.8K
13:36 5,669.30 5,669.30 5,667.90 5,667.90 561.8K
13:37 5,667.70 5,668.70 5,667.70 5,668.70 687.1K
13:38 5,667.80 5,669.20 5,667.80 5,669.20 306.3K
13:39 5,669.10 5,669.10 5,668.70 5,668.70 227.5K
13:40 5,670.20 5,670.50 5,670.20 5,670.50 252.4K
13:41 5,671.90 5,671.90 5,671.10 5,671.10 377.4K
13:42 5,670.00 5,670.70 5,670.00 5,670.70 197.5K
13:43 5,669.20 5,670.10 5,669.20 5,670.10 462.3K
13:44 5,667.50 5,667.50 5,667.40 5,667.40 421.7K
13:45 5,667.20 5,667.20 5,667.00 5,667.00 365.9K
13:46 5,666.40 5,666.40 5,665.30 5,665.30 568.7K
13:47 5,665.90 5,665.90 5,664.30 5,664.30 427.4K
13:48 5,665.10 5,665.50 5,665.10 5,665.50 336.5K
13:49 5,666.80 5,666.80 5,666.20 5,666.20 267.2K
13:50 5,666.70 5,666.70 5,666.70 5,666.70 591.3K
13:51 5,665.80 5,666.00 5,665.80 5,666.00 323.5K
13:52 5,665.70 5,668.20 5,665.70 5,668.20 388.5K
13:53 5,668.70 5,670.10 5,668.70 5,670.10 377.0K
13:54 5,669.60 5,669.60 5,667.30 5,667.30 874.9K
13:55 5,668.30 5,668.30 5,667.20 5,667.20 365.9K
13:56 5,666.80 5,666.80 5,666.80 5,666.80 601.7K
13:57 5,666.50 5,666.80 5,666.50 5,666.80 477.5K
13:58 5,667.60 5,667.60 5,667.10 5,667.10 292.9K
13:59 5,670.10 5,670.50 5,670.10 5,670.50 376.9K
14:00 5,669.10 5,669.10 5,667.60 5,667.60 488.5K
14:01 5,668.10 5,668.10 5,667.60 5,667.60 586.7K
14:02 5,668.00 5,668.00 5,667.80 5,667.80 458.1K
14:03 5,668.40 5,668.40 5,667.20 5,667.20 283.4K
14:04 5,665.00 5,666.00 5,665.00 5,666.00 344.9K
14:05 5,668.60 5,668.60 5,666.60 5,666.60 462.4K
14:06 5,665.70 5,665.70 5,664.40 5,664.40 210.0K
14:07 5,663.80 5,663.80 5,663.60 5,663.60 470.4K
14:08 5,661.70 5,662.90 5,661.70 5,662.90 265.3K
14:09 5,659.90 5,660.60 5,659.90 5,660.60 279.1K
14:10 5,659.50 5,659.50 5,659.40 5,659.40 1,525.5K
14:11 5,658.80 5,658.80 5,657.70 5,657.70 526.8K
14:12 5,657.00 5,658.60 5,657.00 5,658.60 524.4K
14:13 5,657.70 5,658.20 5,657.70 5,658.20 293.1K
14:14 5,657.90 5,658.50 5,657.90 5,658.50 267.2K
14:15 5,660.00 5,660.00 5,659.00 5,659.00 501.0K
14:16 5,660.10 5,662.90 5,660.10 5,662.90 945.3K
14:17 5,663.40 5,665.10 5,663.40 5,665.10 452.9K
14:18 5,668.80 5,670.30 5,668.80 5,670.30 1,368.7K
14:19 5,673.10 5,674.30 5,673.10 5,674.30 337.3K
14:20 5,675.90 5,675.90 5,673.50 5,673.50 296.9K
14:21 5,674.20 5,675.70 5,674.20 5,675.70 503.6K
14:22 5,676.80 5,677.90 5,676.80 5,677.90 955.0K
14:23 5,677.80 5,677.80 5,675.70 5,675.70 618.3K
14:24 5,675.40 5,675.40 5,674.60 5,674.60 714.6K
14:25 5,675.40 5,675.40 5,674.90 5,674.90 315.6K
14:26 5,674.40 5,674.40 5,673.50 5,673.50 457.1K
14:27 5,674.60 5,674.60 5,674.40 5,674.40 568.0K
14:28 5,673.00 5,673.00 5,670.30 5,670.30 456.3K
14:29 5,669.90 5,670.80 5,669.90 5,670.80 373.7K
14:30 5,670.40 5,670.40 5,670.20 5,670.20 188.8K
14:31 5,670.70 5,670.70 5,668.00 5,668.00 391.9K
14:32 5,668.80 5,668.80 5,668.80 5,668.80 3,405.5K
14:33 5,668.90 5,668.90 5,668.70 5,668.70 310.0K
14:34 5,667.00 5,667.10 5,667.00 5,667.10 612.7K
14:35 5,668.90 5,668.90 5,668.90 5,668.90 358.5K
14:36 5,669.70 5,670.60 5,669.70 5,670.60 935.7K
14:37 5,670.10 5,670.10 5,667.60 5,667.60 389.0K
14:38 5,667.20 5,667.50 5,667.20 5,667.50 250.0K
14:39 5,668.00 5,668.00 5,666.30 5,666.30 207.7K
14:40 5,667.90 5,667.90 5,666.30 5,666.30 192.3K
14:41 5,667.30 5,669.10 5,667.30 5,669.10 495.9K
14:42 5,667.90 5,668.20 5,667.90 5,668.20 567.4K
14:43 5,670.40 5,670.90 5,670.40 5,670.90 344.9K
14:44 5,671.30 5,671.30 5,670.80 5,670.80 337.0K
14:45 5,671.20 5,671.60 5,671.20 5,671.60 843.4K
14:46 5,668.60 5,668.60 5,667.30 5,667.30 579.1K
14:47 5,668.40 5,668.50 5,668.40 5,668.50 422.2K
14:48 5,667.90 5,668.40 5,667.90 5,668.40 359.9K
14:49 5,668.80 5,668.80 5,668.20 5,668.20 1,543.7K
14:50 5,666.70 5,666.70 5,666.70 5,666.70 572.1K
14:51 5,666.60 5,666.60 5,665.40 5,665.40 444.0K
14:52 5,665.70 5,665.80 5,665.70 5,665.80 215.8K
14:53 5,665.60 5,665.60 5,663.40 5,663.40 483.5K
14:54 5,664.40 5,664.40 5,663.60 5,663.60 512.7K
14:55 5,665.00 5,665.40 5,665.00 5,665.40 1,025.9K
14:56 5,664.60 5,666.10 5,664.60 5,666.10 789.3K
14:57 5,664.80 5,665.90 5,664.80 5,665.90 320.3K
14:58 5,665.60 5,665.60 5,665.30 5,665.30 302.6K
14:59 5,665.00 5,665.00 5,663.80 5,663.80 496.7K
15:00 5,664.40 5,664.80 5,664.40 5,664.80 464.2K
15:01 5,663.10 5,663.10 5,661.70 5,661.70 482.5K
15:02 5,660.50 5,660.50 5,660.10 5,660.10 697.7K
15:03 5,659.20 5,659.20 5,657.60 5,657.60 842.6K
15:04 5,658.20 5,659.10 5,658.20 5,659.10 792.1K
15:05 5,657.70 5,657.70 5,657.30 5,657.30 364.0K
15:06 5,660.20 5,660.20 5,659.50 5,659.50 599.1K
15:07 5,657.60 5,661.00 5,657.60 5,661.00 366.1K
15:08 5,659.70 5,659.70 5,658.30 5,658.30 454.6K
15:09 5,659.20 5,660.50 5,659.20 5,660.50 406.9K
15:10 5,659.70 5,659.70 5,659.70 5,659.70 538.3K
15:11 5,659.60 5,659.60 5,658.30 5,658.30 740.0K
15:12 5,659.90 5,660.10 5,659.90 5,660.10 417.5K
15:13 5,657.80 5,659.70 5,657.80 5,659.70 385.7K
15:14 5,658.00 5,658.00 5,657.70 5,657.70 1,009.7K
15:15 5,658.40 5,658.40 5,657.00 5,657.00 521.4K
15:16 5,655.70 5,655.70 5,654.20 5,654.20 728.9K
15:17 5,653.70 5,654.70 5,653.70 5,654.70 384.7K
15:18 5,655.60 5,655.60 5,655.40 5,655.40 340.2K
15:19 5,656.10 5,656.10 5,655.40 5,655.40 506.6K
15:20 5,654.70 5,654.70 5,653.70 5,653.70 520.7K
15:21 5,652.50 5,653.30 5,652.50 5,653.30 1,355.5K
15:22 5,653.20 5,653.20 5,651.70 5,651.70 328.9K
15:23 5,649.60 5,649.60 5,648.10 5,648.10 1,047.9K
15:24 5,647.30 5,649.20 5,647.30 5,649.20 701.6K
15:25 5,649.40 5,649.40 5,649.20 5,649.20 710.3K
15:26 5,648.40 5,648.40 5,647.00 5,647.00 554.1K
15:27 5,646.10 5,646.10 5,644.90 5,644.90 638.7K
15:28 5,643.50 5,646.00 5,643.50 5,646.00 957.4K
15:29 5,646.70 5,648.20 5,646.70 5,648.20 1,177.3K
15:30 5,647.20 5,648.40 5,647.20 5,648.40 673.3K
15:31 5,647.30 5,647.50 5,647.30 5,647.50 529.2K
15:32 5,649.20 5,649.20 5,647.30 5,647.30 559.3K
15:33 5,646.90 5,647.30 5,646.90 5,647.30 478.8K
15:34 5,646.00 5,646.00 5,644.30 5,644.30 585.1K
15:35 5,644.10 5,644.10 5,643.50 5,643.50 3,782.1K
15:36 5,643.70 5,643.80 5,643.70 5,643.80 535.2K
15:37 5,646.10 5,646.10 5,645.60 5,645.60 347.8K
15:38 5,645.70 5,645.70 5,644.50 5,644.50 537.8K
15:39 5,644.20 5,644.50 5,644.20 5,644.50 765.2K
15:40 5,644.20 5,645.50 5,644.20 5,645.50 674.9K
15:41 5,645.30 5,646.30 5,645.30 5,646.30 2,410.6K
15:42 5,645.80 5,645.80 5,645.60 5,645.60 466.7K
15:43 5,645.70 5,645.70 5,645.10 5,645.10 1,455.3K
15:44 5,646.60 5,646.60 5,645.80 5,645.80 529.1K
15:45 5,645.60 5,646.30 5,645.60 5,646.30 1,726.1K
15:46 5,646.80 5,646.80 5,646.50 5,646.50 1,118.2K
15:47 5,646.70 5,646.70 5,645.90 5,645.90 980.2K
15:48 5,647.50 5,647.70 5,647.50 5,647.70 684.7K
15:49 5,650.00 5,652.70 5,650.00 5,652.70 1,096.3K
15:50 5,654.00 5,655.40 5,654.00 5,655.40 603.2K
15:51 5,656.10 5,656.10 5,655.30 5,655.30 1,070.8K
15:52 5,658.40 5,659.80 5,658.40 5,659.80 1,415.1K
15:53 5,659.90 5,664.30 5,659.90 5,664.30 704.1K
15:54 5,665.70 5,665.70 5,665.50 5,665.50 554.6K
15:55 5,665.20 5,665.20 5,664.90 5,664.90 582.0K
15:56 5,665.10 5,665.50 5,665.10 5,665.50 1,541.1K
15:57 5,665.50 5,665.50 5,663.70 5,663.70 669.9K
15:58 5,664.00 5,665.40 5,664.00 5,665.40 938.5K
15:59 5,663.80 5,665.00 5,663.80 5,665.00 1,138.0K
16:00 5,665.30 5,665.70 5,665.30 5,665.70 355.9K
16:01 5,665.70 5,665.70 5,665.70 5,665.70 0.0K
16:02 5,665.70 5,665.70 5,665.70 5,665.70 0.0K
16:03 5,665.70 5,665.70 5,665.70 5,665.70 0.0K
16:04 5,665.70 5,668.40 5,665.70 5,668.40 74,675.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음