S

AXJR
🏛️ 호주 →
5,981.70
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:59 5,710.30 5,810.90 5,710.30 5,810.90 9,375.4K
10:00 5,817.80 5,829.20 5,817.80 5,829.20 8,145.4K
10:01 5,826.10 5,826.10 5,821.10 5,821.10 2,684.9K
10:02 5,822.30 5,828.90 5,822.30 5,828.90 2,280.3K
10:03 5,835.70 5,835.70 5,833.30 5,833.30 2,185.6K
10:04 5,834.80 5,835.30 5,834.80 5,835.30 3,113.3K
10:05 5,838.70 5,841.90 5,838.70 5,841.90 1,227.7K
10:06 5,842.00 5,842.90 5,842.00 5,842.90 1,304.7K
10:07 5,842.40 5,844.20 5,842.40 5,844.20 1,337.8K
10:08 5,842.30 5,844.00 5,842.30 5,844.00 794.9K
10:09 5,843.90 5,843.90 5,842.10 5,842.10 947.3K
10:10 5,841.70 5,842.70 5,841.70 5,842.70 1,577.1K
10:11 5,841.20 5,841.20 5,841.00 5,841.00 930.3K
10:12 5,835.70 5,837.20 5,835.70 5,837.20 602.7K
10:13 5,836.20 5,836.20 5,836.00 5,836.00 625.9K
10:14 5,835.10 5,835.10 5,829.40 5,829.40 1,724.3K
10:15 5,828.90 5,831.80 5,828.90 5,831.80 1,593.1K
10:16 5,832.10 5,832.10 5,829.10 5,829.10 599.7K
10:17 5,828.10 5,828.70 5,828.10 5,828.70 1,066.1K
10:18 5,828.20 5,828.50 5,828.20 5,828.50 705.4K
10:19 5,830.00 5,830.10 5,830.00 5,830.10 978.2K
10:20 5,827.90 5,829.70 5,827.90 5,829.70 941.7K
10:21 5,830.90 5,830.90 5,830.30 5,830.30 489.6K
10:22 5,830.10 5,831.20 5,830.10 5,831.20 1,065.4K
10:23 5,831.90 5,831.90 5,828.80 5,828.80 540.2K
10:24 5,828.10 5,828.40 5,828.10 5,828.40 1,354.6K
10:25 5,831.50 5,834.10 5,831.50 5,834.10 974.4K
10:26 5,833.20 5,834.40 5,833.20 5,834.40 673.4K
10:27 5,835.00 5,835.00 5,832.70 5,832.70 788.9K
10:28 5,833.10 5,836.70 5,833.10 5,836.70 969.4K
10:29 5,835.50 5,836.00 5,835.50 5,836.00 389.9K
10:30 5,836.00 5,836.00 5,835.30 5,835.30 1,451.2K
10:31 5,833.50 5,834.70 5,833.50 5,834.70 753.8K
10:32 5,831.90 5,834.00 5,831.90 5,834.00 415.2K
10:33 5,834.40 5,834.40 5,833.50 5,833.50 593.4K
10:34 5,833.70 5,833.70 5,833.60 5,833.60 1,965.1K
10:35 5,833.00 5,834.30 5,833.00 5,834.30 764.9K
10:36 5,834.20 5,834.20 5,832.30 5,832.30 577.4K
10:37 5,831.90 5,834.30 5,831.90 5,834.30 430.7K
10:38 5,833.70 5,835.60 5,833.70 5,835.60 446.2K
10:39 5,835.80 5,836.40 5,835.80 5,836.40 2,348.1K
10:40 5,837.40 5,838.90 5,837.40 5,838.90 442.0K
10:41 5,839.10 5,839.10 5,838.50 5,838.50 380.3K
10:42 5,837.40 5,837.40 5,836.60 5,836.60 325.6K
10:43 5,835.80 5,836.50 5,835.80 5,836.50 930.9K
10:44 5,837.10 5,837.10 5,834.30 5,834.30 925.1K
10:45 5,835.80 5,835.80 5,834.60 5,834.60 1,281.6K
10:46 5,837.10 5,838.10 5,837.10 5,838.10 329.0K
10:47 5,837.90 5,838.30 5,837.90 5,838.30 608.9K
10:48 5,840.40 5,840.50 5,840.40 5,840.50 503.0K
10:49 5,842.30 5,844.10 5,842.30 5,844.10 493.1K
10:50 5,842.70 5,843.90 5,842.70 5,843.90 1,889.7K
10:51 5,845.70 5,846.00 5,845.70 5,846.00 1,957.4K
10:52 5,846.20 5,846.30 5,846.20 5,846.30 4,351.5K
10:53 5,847.10 5,847.10 5,846.10 5,846.10 425.7K
10:54 5,845.90 5,845.90 5,845.40 5,845.40 1,274.1K
10:55 5,846.40 5,848.20 5,846.40 5,848.20 1,376.6K
10:56 5,847.40 5,847.40 5,847.20 5,847.20 371.7K
10:57 5,843.60 5,843.90 5,843.60 5,843.90 486.2K
10:58 5,843.60 5,846.10 5,843.60 5,846.10 614.1K
10:59 5,847.70 5,848.50 5,847.70 5,848.50 1,487.4K
11:00 5,847.90 5,847.90 5,847.90 5,847.90 1,125.7K
11:01 5,847.30 5,848.60 5,847.30 5,848.60 1,678.0K
11:02 5,847.00 5,848.50 5,847.00 5,848.50 516.3K
11:03 5,847.40 5,848.10 5,847.40 5,848.10 524.2K
11:04 5,846.40 5,846.40 5,845.90 5,845.90 1,530.1K
11:05 5,845.60 5,845.60 5,843.50 5,843.50 795.1K
11:06 5,844.00 5,844.00 5,843.10 5,843.10 387.8K
11:07 5,844.60 5,844.90 5,844.60 5,844.90 679.8K
11:08 5,844.60 5,844.60 5,843.90 5,843.90 515.3K
11:09 5,844.80 5,844.80 5,842.60 5,842.60 1,767.6K
11:10 5,842.90 5,842.90 5,841.70 5,841.70 570.8K
11:11 5,842.10 5,843.90 5,842.10 5,843.90 737.0K
11:12 5,843.70 5,843.70 5,841.90 5,841.90 281.1K
11:13 5,841.20 5,841.20 5,840.80 5,840.80 777.5K
11:14 5,839.30 5,839.30 5,836.50 5,836.50 594.7K
11:15 5,836.00 5,836.70 5,836.00 5,836.70 381.4K
11:16 5,834.10 5,835.80 5,834.10 5,835.80 771.2K
11:17 5,836.30 5,836.30 5,835.60 5,835.60 404.2K
11:18 5,835.90 5,836.00 5,835.90 5,836.00 808.3K
11:19 5,837.30 5,837.40 5,837.30 5,837.40 227.0K
11:20 5,836.80 5,836.90 5,836.80 5,836.90 416.9K
11:21 5,836.50 5,838.60 5,836.50 5,838.60 972.6K
11:22 5,837.20 5,837.70 5,837.20 5,837.70 607.7K
11:23 5,837.70 5,837.70 5,837.70 5,837.70 315.4K
11:24 5,836.00 5,836.00 5,834.00 5,834.00 536.1K
11:25 5,834.60 5,835.30 5,834.60 5,835.30 324.4K
11:26 5,835.00 5,835.00 5,834.30 5,834.30 823.4K
11:27 5,833.00 5,835.20 5,833.00 5,835.20 1,104.3K
11:28 5,833.50 5,833.80 5,833.50 5,833.80 725.8K
11:29 5,834.00 5,834.00 5,833.00 5,833.00 523.3K
11:30 5,833.70 5,834.30 5,833.70 5,834.30 687.7K
11:31 5,836.80 5,837.10 5,836.80 5,837.10 509.5K
11:32 5,836.80 5,836.80 5,836.40 5,836.40 820.8K
11:33 5,838.30 5,838.30 5,837.90 5,837.90 1,008.4K
11:34 5,837.60 5,838.10 5,837.60 5,838.10 364.3K
11:35 5,837.30 5,837.90 5,837.30 5,837.90 348.7K
11:36 5,837.10 5,837.80 5,837.10 5,837.80 464.0K
11:37 5,838.00 5,838.00 5,836.30 5,836.30 704.1K
11:38 5,835.20 5,835.60 5,835.20 5,835.60 352.2K
11:39 5,835.50 5,835.90 5,835.50 5,835.90 661.1K
11:40 5,836.10 5,836.10 5,836.00 5,836.00 617.6K
11:41 5,836.20 5,836.20 5,835.80 5,835.80 295.1K
11:42 5,835.70 5,838.50 5,835.70 5,838.50 1,191.2K
11:43 5,838.20 5,838.90 5,838.20 5,838.90 529.9K
11:44 5,838.60 5,838.60 5,838.30 5,838.30 1,665.9K
11:45 5,837.60 5,838.00 5,837.60 5,838.00 517.6K
11:46 5,837.60 5,839.60 5,837.60 5,839.60 434.7K
11:47 5,838.20 5,838.70 5,838.20 5,838.70 303.5K
11:48 5,838.80 5,838.80 5,838.20 5,838.20 303.6K
11:49 5,839.30 5,839.30 5,839.00 5,839.00 573.1K
11:50 5,840.00 5,840.70 5,840.00 5,840.70 368.1K
11:51 5,840.30 5,840.30 5,840.10 5,840.10 560.7K
11:52 5,841.60 5,842.10 5,841.60 5,842.10 1,096.5K
11:53 5,842.40 5,846.10 5,842.40 5,846.10 835.7K
11:54 5,846.90 5,847.00 5,846.90 5,847.00 696.1K
11:55 5,847.80 5,847.80 5,847.40 5,847.40 395.6K
11:56 5,846.80 5,847.50 5,846.80 5,847.50 651.2K
11:57 5,846.70 5,846.70 5,844.90 5,844.90 655.7K
11:58 5,846.70 5,848.60 5,846.70 5,848.60 339.6K
11:59 5,847.40 5,847.50 5,847.40 5,847.50 370.2K
12:00 5,847.60 5,848.70 5,847.60 5,848.70 0.0K
12:01 5,848.30 5,850.70 5,848.30 5,850.70 468.3K
12:02 5,850.50 5,852.60 5,850.50 5,852.60 991.0K
12:03 5,851.30 5,852.40 5,851.30 5,852.40 353.3K
12:04 5,852.70 5,853.00 5,852.70 5,853.00 139.1K
12:05 5,852.40 5,852.40 5,851.80 5,851.80 487.9K
12:06 5,853.30 5,854.70 5,853.30 5,854.70 227.4K
12:07 5,854.30 5,857.60 5,854.30 5,857.60 1,052.1K
12:08 5,858.70 5,858.70 5,857.70 5,857.70 213.7K
12:09 5,858.60 5,858.60 5,858.30 5,858.30 775.6K
12:10 5,859.10 5,859.70 5,859.10 5,859.70 334.7K
12:11 5,857.90 5,857.90 5,855.80 5,855.80 2,137.6K
12:12 5,856.30 5,857.80 5,856.30 5,857.80 731.3K
12:13 5,857.80 5,859.20 5,857.80 5,859.20 828.2K
12:14 5,855.80 5,855.80 5,855.70 5,855.70 733.5K
12:15 5,854.90 5,854.90 5,854.80 5,854.80 755.4K
12:16 5,853.80 5,855.90 5,853.80 5,855.90 550.1K
12:17 5,857.40 5,857.40 5,857.10 5,857.10 646.5K
12:18 5,857.90 5,857.90 5,857.10 5,857.10 242.9K
12:19 5,857.80 5,858.20 5,857.80 5,858.20 255.7K
12:20 5,859.20 5,859.20 5,857.40 5,857.40 532.9K
12:21 5,857.20 5,857.20 5,856.60 5,856.60 557.2K
12:22 5,858.10 5,859.00 5,858.10 5,859.00 341.2K
12:23 5,859.10 5,859.10 5,859.00 5,859.00 653.7K
12:24 5,858.90 5,859.60 5,858.90 5,859.60 1,141.8K
12:25 5,860.30 5,860.30 5,860.10 5,860.10 273.7K
12:26 5,860.90 5,864.00 5,860.90 5,864.00 599.0K
12:27 5,862.50 5,863.00 5,862.50 5,863.00 251.7K
12:28 5,861.80 5,861.80 5,861.80 5,861.80 1,186.8K
12:29 5,861.70 5,862.20 5,861.70 5,862.20 198.7K
12:30 5,862.40 5,862.40 5,862.00 5,862.00 509.3K
12:31 5,862.70 5,863.30 5,862.70 5,863.30 291.7K
12:32 5,864.60 5,864.60 5,864.00 5,864.00 1,020.0K
12:33 5,864.60 5,866.60 5,864.60 5,866.60 456.3K
12:34 5,865.40 5,865.60 5,865.40 5,865.60 512.6K
12:35 5,865.40 5,865.40 5,865.40 5,865.40 1,068.3K
12:36 5,867.30 5,867.30 5,866.30 5,866.30 551.0K
12:37 5,867.70 5,867.70 5,867.60 5,867.60 468.4K
12:38 5,866.80 5,868.60 5,866.80 5,868.60 1,151.5K
12:39 5,866.10 5,867.30 5,866.10 5,867.30 970.1K
12:40 5,866.50 5,866.90 5,866.50 5,866.90 219.4K
12:41 5,866.70 5,867.80 5,866.70 5,867.80 282.1K
12:42 5,868.00 5,869.10 5,868.00 5,869.10 796.6K
12:43 5,870.00 5,872.00 5,870.00 5,872.00 296.1K
12:44 5,870.60 5,870.60 5,870.10 5,870.10 229.9K
12:45 5,871.00 5,871.10 5,871.00 5,871.10 420.9K
12:46 5,870.30 5,870.30 5,870.10 5,870.10 2,450.4K
12:47 5,870.90 5,870.90 5,869.40 5,869.40 326.3K
12:48 5,870.40 5,870.40 5,869.70 5,869.70 222.6K
12:49 5,869.30 5,869.30 5,867.90 5,867.90 432.0K
12:50 5,869.80 5,869.80 5,868.30 5,868.30 244.8K
12:51 5,867.60 5,867.60 5,866.70 5,866.70 357.8K
12:52 5,865.40 5,865.40 5,864.50 5,864.50 482.7K
12:53 5,864.60 5,864.60 5,862.90 5,862.90 363.4K
12:54 5,863.30 5,863.70 5,863.30 5,863.70 354.4K
12:55 5,863.00 5,864.00 5,863.00 5,864.00 204.4K
12:56 5,863.70 5,864.20 5,863.70 5,864.20 280.1K
12:57 5,863.80 5,864.30 5,863.80 5,864.30 448.2K
12:58 5,864.10 5,864.10 5,864.00 5,864.00 464.7K
12:59 5,863.90 5,864.20 5,863.90 5,864.20 770.0K
13:00 5,864.50 5,864.90 5,864.50 5,864.90 350.0K
13:01 5,865.60 5,865.60 5,865.00 5,865.00 254.9K
13:02 5,866.40 5,866.40 5,865.80 5,865.80 211.0K
13:03 5,865.30 5,865.50 5,865.30 5,865.50 747.8K
13:04 5,864.40 5,865.80 5,864.40 5,865.80 228.5K
13:05 5,866.00 5,866.00 5,866.00 5,866.00 238.5K
13:06 5,865.40 5,865.40 5,864.30 5,864.30 138.4K
13:07 5,864.20 5,864.20 5,863.80 5,863.80 297.7K
13:08 5,864.20 5,864.20 5,861.90 5,861.90 214.0K
13:09 5,862.40 5,862.70 5,862.40 5,862.70 695.0K
13:10 5,862.30 5,862.30 5,862.30 5,862.30 304.2K
13:11 5,862.20 5,862.80 5,862.20 5,862.80 1,047.5K
13:12 5,861.20 5,861.20 5,861.10 5,861.10 737.0K
13:13 5,863.30 5,863.30 5,863.30 5,863.30 245.6K
13:14 5,863.70 5,865.60 5,863.70 5,865.60 198.7K
13:15 5,865.30 5,866.70 5,865.30 5,866.70 712.6K
13:16 5,867.00 5,867.40 5,867.00 5,867.40 508.5K
13:17 5,868.80 5,868.80 5,868.20 5,868.20 315.1K
13:18 5,867.00 5,867.40 5,867.00 5,867.40 235.3K
13:19 5,867.00 5,867.00 5,866.80 5,866.80 274.1K
13:20 5,866.00 5,866.00 5,864.00 5,864.00 733.8K
13:21 5,864.40 5,864.40 5,863.60 5,863.60 625.9K
13:22 5,862.70 5,863.40 5,862.70 5,863.40 283.1K
13:23 5,863.90 5,863.90 5,863.30 5,863.30 247.2K
13:24 5,862.40 5,862.40 5,862.30 5,862.30 280.5K
13:25 5,863.20 5,863.70 5,863.20 5,863.70 558.2K
13:26 5,862.90 5,863.30 5,862.90 5,863.30 938.2K
13:27 5,863.70 5,865.20 5,863.70 5,865.20 196.6K
13:28 5,865.80 5,865.80 5,865.40 5,865.40 762.4K
13:29 5,867.90 5,869.80 5,867.90 5,869.80 430.9K
13:30 5,868.50 5,869.00 5,868.50 5,869.00 247.3K
13:31 5,869.80 5,869.80 5,866.40 5,866.40 227.6K
13:32 5,864.90 5,865.70 5,864.90 5,865.70 139.6K
13:33 5,866.30 5,866.90 5,866.30 5,866.90 182.3K
13:34 5,866.50 5,867.40 5,866.50 5,867.40 326.3K
13:35 5,867.00 5,867.00 5,866.80 5,866.80 235.6K
13:36 5,865.30 5,865.30 5,864.50 5,864.50 236.7K
13:37 5,863.70 5,864.60 5,863.70 5,864.60 158.9K
13:38 5,864.70 5,864.70 5,863.50 5,863.50 1,844.7K
13:39 5,863.60 5,864.70 5,863.60 5,864.70 378.1K
13:40 5,864.70 5,864.70 5,863.10 5,863.10 427.6K
13:41 5,864.70 5,867.60 5,864.70 5,867.60 582.7K
13:42 5,868.30 5,868.40 5,868.30 5,868.40 243.4K
13:43 5,867.80 5,868.20 5,867.80 5,868.20 997.4K
13:44 5,869.30 5,869.40 5,869.30 5,869.40 177.5K
13:45 5,869.40 5,869.70 5,869.40 5,869.70 219.2K
13:46 5,870.20 5,870.80 5,870.20 5,870.80 909.7K
13:47 5,871.10 5,871.90 5,871.10 5,871.90 1,020.0K
13:48 5,870.70 5,871.30 5,870.70 5,871.30 479.0K
13:49 5,871.40 5,871.40 5,870.60 5,870.60 323.6K
13:50 5,870.70 5,870.70 5,867.60 5,867.60 285.4K
13:51 5,867.40 5,867.40 5,867.40 5,867.40 322.6K
13:52 5,867.70 5,867.70 5,867.10 5,867.10 195.4K
13:53 5,867.30 5,867.30 5,866.70 5,866.70 286.7K
13:54 5,866.30 5,868.80 5,866.30 5,868.80 355.1K
13:55 5,869.50 5,870.60 5,869.50 5,870.60 297.1K
13:56 5,870.90 5,871.50 5,870.90 5,871.50 251.5K
13:57 5,870.90 5,871.10 5,870.90 5,871.10 727.8K
13:58 5,870.70 5,870.70 5,870.50 5,870.50 205.2K
13:59 5,869.80 5,870.70 5,869.80 5,870.70 263.7K
14:00 5,870.50 5,870.50 5,869.60 5,869.60 791.3K
14:01 5,868.50 5,868.50 5,868.00 5,868.00 381.4K
14:02 5,869.10 5,869.10 5,868.80 5,868.80 165.2K
14:03 5,869.70 5,869.70 5,869.30 5,869.30 20,217.4K
14:04 5,869.40 5,870.00 5,869.40 5,870.00 431.0K
14:05 5,868.40 5,868.40 5,867.50 5,867.50 565.4K
14:06 5,867.40 5,867.40 5,867.30 5,867.30 519.5K
14:07 5,868.20 5,868.20 5,867.00 5,867.00 447.7K
14:08 5,866.50 5,866.60 5,866.50 5,866.60 249.7K
14:09 5,866.30 5,867.20 5,866.30 5,867.20 204.5K
14:10 5,864.70 5,864.80 5,864.70 5,864.80 523.9K
14:11 5,865.40 5,865.40 5,865.30 5,865.30 288.9K
14:12 5,863.00 5,863.10 5,863.00 5,863.10 261.5K
14:13 5,864.70 5,865.10 5,864.70 5,865.10 419.5K
14:14 5,865.30 5,865.30 5,864.80 5,864.80 316.0K
14:15 5,863.10 5,863.30 5,863.10 5,863.30 421.5K
14:16 5,862.60 5,862.90 5,862.60 5,862.90 205.9K
14:17 5,862.90 5,863.80 5,862.90 5,863.80 439.9K
14:18 5,863.60 5,864.10 5,863.60 5,864.10 137.3K
14:19 5,865.20 5,865.20 5,864.40 5,864.40 668.2K
14:20 5,863.90 5,863.90 5,863.20 5,863.20 393.4K
14:21 5,863.30 5,863.60 5,863.30 5,863.60 171.6K
14:22 5,863.10 5,863.80 5,863.10 5,863.80 729.2K
14:23 5,861.10 5,861.30 5,861.10 5,861.30 175.4K
14:24 5,861.10 5,861.10 5,860.10 5,860.10 478.8K
14:25 5,860.80 5,860.80 5,859.90 5,859.90 199.7K
14:26 5,859.40 5,861.20 5,859.40 5,861.20 439.1K
14:27 5,860.10 5,860.70 5,860.10 5,860.70 156.4K
14:28 5,860.40 5,860.40 5,858.90 5,858.90 281.7K
14:29 5,858.50 5,859.30 5,858.50 5,859.30 240.3K
14:30 5,859.60 5,860.40 5,859.60 5,860.40 259.6K
14:31 5,860.10 5,860.10 5,859.80 5,859.80 218.4K
14:32 5,858.40 5,858.40 5,856.70 5,856.70 1,376.5K
14:33 5,855.70 5,856.00 5,855.70 5,856.00 344.2K
14:34 5,854.90 5,854.90 5,853.10 5,853.10 120.6K
14:35 5,852.70 5,852.80 5,852.70 5,852.80 409.3K
14:36 5,852.20 5,852.20 5,852.10 5,852.10 170.0K
14:37 5,852.30 5,852.30 5,852.10 5,852.10 326.9K
14:38 5,854.20 5,854.40 5,854.20 5,854.40 367.7K
14:39 5,855.00 5,855.00 5,854.80 5,854.80 234.7K
14:40 5,855.00 5,856.50 5,855.00 5,856.50 246.6K
14:41 5,855.40 5,855.40 5,855.00 5,855.00 260.8K
14:42 5,855.20 5,855.20 5,854.70 5,854.70 294.2K
14:43 5,854.80 5,854.80 5,853.90 5,853.90 224.2K
14:44 5,854.20 5,854.20 5,854.10 5,854.10 201.3K
14:45 5,854.70 5,856.00 5,854.70 5,856.00 251.3K
14:46 5,855.40 5,855.40 5,855.10 5,855.10 719.2K
14:47 5,855.20 5,855.20 5,854.60 5,854.60 556.8K
14:48 5,856.10 5,858.60 5,856.10 5,858.60 558.7K
14:49 5,857.80 5,858.10 5,857.80 5,858.10 330.6K
14:50 5,855.70 5,856.00 5,855.70 5,856.00 304.6K
14:51 5,853.90 5,854.30 5,853.90 5,854.30 279.4K
14:52 5,853.40 5,853.40 5,852.50 5,852.50 296.3K
14:53 5,852.10 5,852.60 5,852.10 5,852.60 166.1K
14:54 5,853.60 5,853.70 5,853.60 5,853.70 268.0K
14:55 5,853.50 5,854.50 5,853.50 5,854.50 604.4K
14:56 5,855.40 5,855.40 5,855.00 5,855.00 509.7K
14:57 5,855.00 5,855.00 5,854.50 5,854.50 351.3K
14:58 5,854.40 5,854.40 5,854.10 5,854.10 229.0K
14:59 5,855.70 5,855.70 5,855.20 5,855.20 375.5K
15:00 5,855.80 5,855.80 5,855.30 5,855.30 426.5K
15:01 5,855.00 5,855.00 5,854.60 5,854.60 296.4K
15:02 5,855.20 5,855.20 5,855.10 5,855.10 286.2K
15:03 5,854.00 5,854.70 5,854.00 5,854.70 570.8K
15:04 5,855.80 5,856.30 5,855.80 5,856.30 423.4K
15:05 5,856.20 5,856.20 5,856.00 5,856.00 359.1K
15:06 5,854.90 5,856.20 5,854.90 5,856.20 305.3K
15:07 5,855.50 5,856.10 5,855.50 5,856.10 497.5K
15:08 5,856.10 5,857.10 5,856.10 5,857.10 219.5K
15:09 5,857.30 5,857.30 5,856.90 5,856.90 330.1K
15:10 5,856.40 5,856.90 5,856.40 5,856.90 334.4K
15:11 5,857.60 5,858.70 5,857.60 5,858.70 418.1K
15:12 5,858.90 5,860.30 5,858.90 5,860.30 475.5K
15:13 5,859.80 5,861.70 5,859.80 5,861.70 478.0K
15:14 5,861.10 5,861.10 5,861.00 5,861.00 720.6K
15:15 5,858.40 5,858.60 5,858.40 5,858.60 502.4K
15:16 5,858.90 5,860.10 5,858.90 5,860.10 267.7K
15:17 5,860.00 5,860.10 5,860.00 5,860.10 277.1K
15:18 5,857.80 5,857.80 5,857.50 5,857.50 313.1K
15:19 5,856.60 5,857.90 5,856.60 5,857.90 492.0K
15:20 5,857.60 5,857.60 5,857.60 5,857.60 342.5K
15:21 5,857.20 5,857.20 5,856.70 5,856.70 575.4K
15:22 5,857.00 5,857.00 5,856.60 5,856.60 467.0K
15:23 5,857.60 5,857.60 5,856.90 5,856.90 299.9K
15:24 5,857.10 5,858.60 5,857.10 5,858.60 414.7K
15:25 5,856.10 5,856.60 5,856.10 5,856.60 623.1K
15:26 5,856.80 5,857.20 5,856.80 5,857.20 592.3K
15:27 5,856.90 5,856.90 5,856.80 5,856.80 452.7K
15:28 5,856.10 5,856.40 5,856.10 5,856.40 583.1K
15:29 5,856.80 5,858.40 5,856.80 5,858.40 781.0K
15:30 5,857.40 5,857.40 5,855.70 5,855.70 607.4K
15:31 5,855.50 5,855.50 5,855.40 5,855.40 364.0K
15:32 5,856.10 5,856.10 5,855.80 5,855.80 942.0K
15:33 5,857.10 5,857.90 5,857.10 5,857.90 772.7K
15:34 5,856.70 5,856.90 5,856.70 5,856.90 472.5K
15:35 5,856.50 5,856.50 5,856.50 5,856.50 451.9K
15:36 5,855.50 5,855.60 5,855.50 5,855.60 454.4K
15:37 5,856.10 5,856.10 5,855.90 5,855.90 485.7K
15:38 5,854.60 5,854.60 5,854.50 5,854.50 386.0K
15:39 5,854.70 5,854.70 5,854.00 5,854.00 464.8K
15:40 5,853.50 5,853.80 5,853.50 5,853.80 839.6K
15:41 5,853.20 5,853.70 5,853.20 5,853.70 437.6K
15:42 5,853.20 5,853.20 5,851.80 5,851.80 619.4K
15:43 5,851.50 5,851.70 5,851.50 5,851.70 498.5K
15:44 5,851.50 5,852.30 5,851.50 5,852.30 563.8K
15:45 5,853.10 5,855.30 5,853.10 5,855.30 843.5K
15:46 5,855.00 5,855.00 5,854.70 5,854.70 554.5K
15:47 5,856.40 5,856.40 5,856.20 5,856.20 572.5K
15:48 5,856.10 5,856.70 5,856.10 5,856.70 424.2K
15:49 5,855.80 5,855.80 5,855.80 5,855.80 504.4K
15:50 5,855.60 5,855.60 5,855.00 5,855.00 587.6K
15:51 5,854.40 5,854.90 5,854.40 5,854.90 620.8K
15:52 5,854.80 5,856.10 5,854.80 5,856.10 1,332.6K
15:53 5,856.10 5,856.10 5,855.50 5,855.50 754.2K
15:54 5,855.00 5,855.00 5,854.40 5,854.40 1,108.0K
15:55 5,855.90 5,855.90 5,855.20 5,855.20 591.2K
15:56 5,857.60 5,857.60 5,856.90 5,856.90 1,012.7K
15:57 5,857.10 5,857.90 5,857.10 5,857.90 730.3K
15:58 5,857.90 5,858.00 5,857.90 5,858.00 1,185.1K
15:59 5,859.20 5,860.30 5,859.20 5,860.30 1,154.3K
16:00 5,862.20 5,862.20 5,862.10 5,862.10 186.7K
16:01 5,862.10 5,862.10 5,862.10 5,862.10 0.0K
16:02 5,862.10 5,862.10 5,862.10 5,862.10 0.0K
16:03 5,862.10 5,862.10 5,862.10 5,862.10 0.0K
16:04 5,862.10 5,862.10 5,854.00 5,854.00 70,322.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음