S

AXJR
🏛️ 호주 →
5,981.70
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:59 5,893.00 5,893.00 5,857.70 5,857.70 12,114.5K
10:00 5,857.70 5,857.70 5,852.90 5,852.90 5,443.6K
10:01 5,849.00 5,852.90 5,849.00 5,852.90 2,261.1K
10:02 5,845.20 5,845.20 5,845.00 5,845.00 1,439.3K
10:03 5,848.40 5,848.40 5,847.10 5,847.10 1,080.1K
10:04 5,845.10 5,845.10 5,840.70 5,840.70 1,682.6K
10:05 5,840.30 5,842.70 5,840.30 5,842.70 2,371.5K
10:06 5,838.20 5,838.20 5,836.80 5,836.80 1,034.0K
10:07 5,836.20 5,836.20 5,834.00 5,834.00 1,451.9K
10:08 5,838.80 5,840.30 5,838.80 5,840.30 756.4K
10:09 5,836.10 5,840.00 5,836.10 5,840.00 1,767.1K
10:10 5,836.00 5,836.00 5,835.70 5,835.70 1,418.9K
10:11 5,837.30 5,839.00 5,837.30 5,839.00 1,430.0K
10:12 5,843.50 5,843.50 5,842.70 5,842.70 1,531.4K
10:13 5,842.10 5,844.60 5,842.10 5,844.60 703.7K
10:14 5,843.20 5,843.20 5,840.50 5,840.50 898.7K
10:15 5,837.40 5,837.40 5,837.10 5,837.10 2,201.4K
10:16 5,838.50 5,838.50 5,835.90 5,835.90 1,184.9K
10:17 5,834.10 5,834.10 5,832.90 5,832.90 993.1K
10:18 5,833.00 5,833.00 5,826.50 5,826.50 1,379.7K
10:19 5,831.40 5,831.40 5,830.10 5,830.10 1,237.2K
10:20 5,828.50 5,830.50 5,828.50 5,830.50 430.8K
10:21 5,831.10 5,832.50 5,831.10 5,832.50 441.4K
10:22 5,830.40 5,830.40 5,829.00 5,829.00 704.6K
10:23 5,825.90 5,825.90 5,824.40 5,824.40 2,497.3K
10:24 5,824.20 5,827.40 5,824.20 5,827.40 934.5K
10:25 5,823.10 5,823.10 5,822.30 5,822.30 875.2K
10:26 5,820.90 5,821.80 5,820.90 5,821.80 796.8K
10:27 5,823.20 5,823.90 5,823.20 5,823.90 1,117.4K
10:28 5,821.20 5,822.90 5,821.20 5,822.90 501.0K
10:29 5,817.00 5,818.80 5,817.00 5,818.80 2,794.8K
10:30 5,818.50 5,819.00 5,818.50 5,819.00 830.5K
10:31 5,819.10 5,820.10 5,819.10 5,820.10 541.0K
10:32 5,818.60 5,822.20 5,818.60 5,822.20 1,000.1K
10:33 5,822.40 5,822.40 5,820.20 5,820.20 1,108.2K
10:34 5,820.10 5,820.20 5,820.10 5,820.20 732.5K
10:35 5,820.30 5,821.10 5,820.30 5,821.10 513.0K
10:36 5,820.10 5,820.80 5,820.10 5,820.80 358.6K
10:37 5,821.10 5,823.90 5,821.10 5,823.90 1,994.2K
10:38 5,823.20 5,823.20 5,822.30 5,822.30 832.6K
10:39 5,824.20 5,824.80 5,824.20 5,824.80 1,038.4K
10:40 5,829.60 5,829.90 5,829.60 5,829.90 836.3K
10:41 5,829.40 5,830.90 5,829.40 5,830.90 1,635.3K
10:42 5,832.20 5,832.50 5,832.20 5,832.50 301.4K
10:43 5,833.30 5,833.30 5,831.50 5,831.50 595.6K
10:44 5,830.90 5,830.90 5,829.40 5,829.40 1,062.2K
10:45 5,827.50 5,827.50 5,827.10 5,827.10 287.1K
10:46 5,825.70 5,825.70 5,825.20 5,825.20 1,231.9K
10:47 5,827.20 5,827.20 5,826.20 5,826.20 391.7K
10:48 5,826.00 5,826.00 5,825.20 5,825.20 396.0K
10:49 5,825.80 5,826.00 5,825.80 5,826.00 904.8K
10:50 5,827.50 5,827.50 5,826.70 5,826.70 326.0K
10:51 5,826.80 5,826.80 5,826.70 5,826.70 199.2K
10:52 5,825.70 5,826.10 5,825.70 5,826.10 1,292.7K
10:53 5,823.70 5,825.00 5,823.70 5,825.00 748.0K
10:54 5,824.00 5,826.80 5,824.00 5,826.80 244.3K
10:55 5,827.40 5,828.20 5,827.40 5,828.20 526.3K
10:56 5,828.00 5,828.60 5,828.00 5,828.60 513.2K
10:57 5,828.30 5,828.30 5,826.60 5,826.60 822.5K
10:58 5,828.20 5,830.20 5,828.20 5,830.20 815.8K
10:59 5,830.10 5,830.10 5,829.90 5,829.90 620.8K
11:00 5,829.40 5,829.40 5,829.20 5,829.20 695.4K
11:01 5,827.30 5,827.30 5,826.40 5,826.40 881.3K
11:02 5,827.50 5,827.50 5,826.00 5,826.00 1,283.6K
11:03 5,826.20 5,826.20 5,825.20 5,825.20 1,003.3K
11:04 5,824.20 5,825.30 5,824.20 5,825.30 676.7K
11:05 5,825.80 5,825.80 5,825.40 5,825.40 282.9K
11:06 5,823.70 5,823.70 5,822.90 5,822.90 472.6K
11:07 5,820.60 5,820.70 5,820.60 5,820.70 476.8K
11:08 5,818.70 5,819.90 5,818.70 5,819.90 387.4K
11:09 5,821.80 5,821.80 5,821.40 5,821.40 381.1K
11:10 5,822.10 5,822.40 5,822.10 5,822.40 1,789.7K
11:11 5,822.30 5,823.00 5,822.30 5,823.00 1,379.0K
11:12 5,819.90 5,820.10 5,819.90 5,820.10 2,753.2K
11:13 5,821.90 5,822.50 5,821.90 5,822.50 1,023.8K
11:14 5,823.20 5,824.20 5,823.20 5,824.20 491.7K
11:15 5,823.80 5,824.20 5,823.80 5,824.20 211.5K
11:16 5,824.50 5,824.50 5,824.30 5,824.30 518.6K
11:17 5,824.30 5,824.30 5,823.90 5,823.90 771.7K
11:18 5,826.90 5,826.90 5,826.50 5,826.50 734.8K
11:19 5,825.30 5,825.30 5,824.70 5,824.70 316.5K
11:20 5,825.90 5,826.50 5,825.90 5,826.50 219.0K
11:21 5,826.80 5,826.80 5,824.90 5,824.90 368.8K
11:22 5,825.10 5,825.10 5,824.90 5,824.90 407.7K
11:23 5,825.00 5,825.00 5,825.00 5,825.00 767.0K
11:24 5,825.00 5,825.00 5,824.80 5,824.80 192.4K
11:25 5,824.00 5,824.20 5,824.00 5,824.20 1,045.8K
11:26 5,825.10 5,825.60 5,825.10 5,825.60 343.5K
11:27 5,825.70 5,826.60 5,825.70 5,826.60 281.2K
11:28 5,826.60 5,830.20 5,826.60 5,830.20 313.7K
11:29 5,829.70 5,830.40 5,829.70 5,830.40 544.4K
11:30 5,830.70 5,832.40 5,830.70 5,832.40 582.5K
11:31 5,833.20 5,833.90 5,833.20 5,833.90 603.3K
11:32 5,834.80 5,834.80 5,834.30 5,834.30 442.0K
11:33 5,836.00 5,838.00 5,836.00 5,838.00 478.2K
11:34 5,837.60 5,841.10 5,837.60 5,841.10 1,705.5K
11:35 5,841.00 5,841.00 5,840.20 5,840.20 398.0K
11:36 5,838.80 5,839.00 5,838.80 5,839.00 194.9K
11:37 5,838.30 5,843.40 5,838.30 5,843.40 2,008.5K
11:38 5,846.40 5,846.40 5,844.50 5,844.50 437.1K
11:39 5,844.50 5,844.50 5,843.30 5,843.30 725.2K
11:40 5,842.50 5,842.90 5,842.50 5,842.90 1,296.0K
11:41 5,843.40 5,843.40 5,842.40 5,842.40 612.7K
11:42 5,844.50 5,844.50 5,844.50 5,844.50 367.9K
11:43 5,845.60 5,846.00 5,845.60 5,846.00 742.8K
11:44 5,845.70 5,845.70 5,845.60 5,845.60 565.0K
11:45 5,845.40 5,845.50 5,845.40 5,845.50 392.4K
11:46 5,846.40 5,846.40 5,845.70 5,845.70 1,136.5K
11:47 5,844.80 5,844.80 5,843.70 5,843.70 806.7K
11:48 5,844.80 5,844.80 5,844.30 5,844.30 562.8K
11:49 5,844.10 5,844.10 5,843.90 5,843.90 502.5K
11:50 5,842.70 5,843.50 5,842.70 5,843.50 318.2K
11:51 5,842.90 5,843.70 5,842.90 5,843.70 384.0K
11:52 5,843.50 5,843.50 5,842.40 5,842.40 284.9K
11:53 5,844.40 5,844.40 5,842.60 5,842.60 764.2K
11:54 5,843.30 5,843.30 5,842.30 5,842.30 606.2K
11:55 5,840.30 5,840.30 5,839.50 5,839.50 796.1K
11:56 5,839.50 5,839.50 5,839.40 5,839.40 628.1K
11:57 5,839.50 5,839.50 5,838.00 5,838.00 301.9K
11:58 5,837.90 5,837.90 5,837.30 5,837.30 266.3K
11:59 5,837.00 5,839.10 5,837.00 5,839.10 525.9K
12:00 5,839.30 5,839.40 5,839.30 5,839.40 0.0K
12:01 5,840.60 5,840.60 5,840.60 5,840.60 286.3K
12:02 5,840.70 5,840.90 5,840.70 5,840.90 285.4K
12:03 5,841.40 5,841.40 5,841.20 5,841.20 187.9K
12:04 5,841.80 5,842.00 5,841.80 5,842.00 268.4K
12:05 5,841.70 5,842.30 5,841.70 5,842.30 94.2K
12:06 5,840.30 5,840.30 5,838.40 5,838.40 344.5K
12:07 5,838.60 5,838.60 5,838.40 5,838.40 255.3K
12:08 5,837.10 5,837.60 5,837.10 5,837.60 412.6K
12:09 5,838.60 5,838.60 5,837.80 5,837.80 310.6K
12:10 5,835.50 5,835.80 5,835.50 5,835.80 774.6K
12:11 5,835.90 5,837.40 5,835.90 5,837.40 259.0K
12:12 5,837.70 5,837.70 5,835.90 5,835.90 250.4K
12:13 5,835.70 5,836.50 5,835.70 5,836.50 831.4K
12:14 5,836.30 5,836.50 5,836.30 5,836.50 413.6K
12:15 5,835.90 5,835.90 5,834.90 5,834.90 157.0K
12:16 5,836.70 5,836.70 5,836.00 5,836.00 98.3K
12:17 5,836.40 5,837.50 5,836.40 5,837.50 296.3K
12:18 5,836.60 5,837.40 5,836.60 5,837.40 146.2K
12:19 5,838.20 5,838.20 5,838.10 5,838.10 478.2K
12:20 5,837.70 5,838.40 5,837.70 5,838.40 296.3K
12:21 5,838.20 5,838.70 5,838.20 5,838.70 163.3K
12:22 5,839.00 5,839.00 5,837.30 5,837.30 787.3K
12:23 5,835.90 5,835.90 5,835.60 5,835.60 274.0K
12:24 5,835.60 5,835.60 5,835.30 5,835.30 234.3K
12:25 5,835.90 5,835.90 5,835.70 5,835.70 357.5K
12:26 5,835.00 5,835.00 5,833.70 5,833.70 145.9K
12:27 5,834.20 5,834.60 5,834.20 5,834.60 262.4K
12:28 5,835.00 5,835.50 5,835.00 5,835.50 122.6K
12:29 5,838.00 5,838.00 5,835.70 5,835.70 173.6K
12:30 5,835.80 5,836.20 5,835.80 5,836.20 530.7K
12:31 5,837.80 5,838.70 5,837.80 5,838.70 472.1K
12:32 5,837.20 5,837.20 5,837.10 5,837.10 503.0K
12:33 5,836.90 5,837.30 5,836.90 5,837.30 570.6K
12:34 5,839.90 5,840.90 5,839.90 5,840.90 769.6K
12:35 5,839.80 5,841.10 5,839.80 5,841.10 641.3K
12:36 5,841.40 5,841.40 5,840.60 5,840.60 234.0K
12:37 5,838.00 5,839.30 5,838.00 5,839.30 347.4K
12:38 5,838.50 5,838.50 5,837.50 5,837.50 822.2K
12:39 5,838.20 5,838.20 5,838.00 5,838.00 328.3K
12:40 5,837.60 5,837.90 5,837.60 5,837.90 256.6K
12:41 5,836.40 5,836.40 5,835.10 5,835.10 1,029.4K
12:42 5,834.60 5,835.00 5,834.60 5,835.00 637.1K
12:43 5,834.50 5,835.20 5,834.50 5,835.20 306.5K
12:44 5,834.90 5,834.90 5,834.70 5,834.70 268.7K
12:45 5,835.40 5,835.40 5,835.10 5,835.10 436.7K
12:46 5,835.30 5,835.60 5,835.30 5,835.60 211.2K
12:47 5,834.50 5,834.50 5,834.20 5,834.20 183.1K
12:48 5,831.80 5,831.90 5,831.80 5,831.90 936.0K
12:49 5,831.30 5,832.50 5,831.30 5,832.50 185.6K
12:50 5,833.30 5,833.30 5,832.40 5,832.40 530.0K
12:51 5,831.20 5,831.20 5,831.20 5,831.20 291.3K
12:52 5,832.60 5,833.30 5,832.60 5,833.30 259.0K
12:53 5,833.80 5,834.40 5,833.80 5,834.40 430.6K
12:54 5,834.90 5,837.90 5,834.90 5,837.90 338.2K
12:55 5,844.60 5,844.60 5,842.60 5,842.60 1,056.2K
12:56 5,842.60 5,842.60 5,842.50 5,842.50 199.7K
12:57 5,840.90 5,840.90 5,840.70 5,840.70 331.1K
12:58 5,840.80 5,841.60 5,840.80 5,841.60 413.4K
12:59 5,840.90 5,841.80 5,840.90 5,841.80 177.1K
13:00 5,842.30 5,843.10 5,842.30 5,843.10 1,094.2K
13:01 5,844.90 5,845.40 5,844.90 5,845.40 303.6K
13:02 5,846.30 5,846.50 5,846.30 5,846.50 1,073.7K
13:03 5,846.50 5,846.50 5,845.10 5,845.10 1,415.1K
13:04 5,845.00 5,845.50 5,845.00 5,845.50 422.0K
13:05 5,845.70 5,845.70 5,844.50 5,844.50 251.8K
13:06 5,846.60 5,846.60 5,846.10 5,846.10 467.1K
13:07 5,846.40 5,846.40 5,845.80 5,845.80 201.2K
13:08 5,847.70 5,847.70 5,847.20 5,847.20 201.2K
13:09 5,846.60 5,846.60 5,846.10 5,846.10 251.2K
13:10 5,845.60 5,845.80 5,845.60 5,845.80 215.2K
13:11 5,844.50 5,844.50 5,844.50 5,844.50 555.5K
13:12 5,845.20 5,845.20 5,845.00 5,845.00 131.6K
13:13 5,844.90 5,845.80 5,844.90 5,845.80 347.9K
13:14 5,845.90 5,845.90 5,845.00 5,845.00 273.5K
13:15 5,843.80 5,843.80 5,843.70 5,843.70 250.6K
13:16 5,841.60 5,841.60 5,837.50 5,837.50 1,216.5K
13:17 5,838.60 5,838.60 5,837.90 5,837.90 199.9K
13:18 5,837.60 5,837.90 5,837.60 5,837.90 201.7K
13:19 5,838.60 5,838.70 5,838.60 5,838.70 185.9K
13:20 5,837.50 5,837.50 5,835.30 5,835.30 1,064.6K
13:21 5,834.80 5,834.80 5,834.80 5,834.80 824.4K
13:22 5,834.80 5,834.80 5,833.60 5,833.60 652.5K
13:23 5,834.10 5,834.10 5,833.00 5,833.00 210.4K
13:24 5,834.00 5,834.20 5,834.00 5,834.20 143.9K
13:25 5,834.20 5,834.20 5,834.10 5,834.10 276.4K
13:26 5,834.60 5,835.60 5,834.60 5,835.60 216.1K
13:27 5,833.90 5,833.90 5,833.90 5,833.90 165.3K
13:28 5,834.40 5,834.40 5,834.00 5,834.00 252.0K
13:29 5,835.00 5,835.00 5,835.00 5,835.00 186.8K
13:30 5,834.90 5,835.10 5,834.90 5,835.10 180.9K
13:31 5,836.80 5,836.80 5,835.80 5,835.80 125.3K
13:32 5,835.30 5,835.30 5,833.70 5,833.70 244.9K
13:33 5,834.60 5,834.60 5,834.20 5,834.20 181.8K
13:34 5,834.10 5,834.10 5,834.10 5,834.10 236.5K
13:35 5,832.60 5,833.70 5,832.60 5,833.70 210.2K
13:36 5,834.30 5,834.30 5,833.60 5,833.60 162.8K
13:37 5,833.30 5,833.30 5,833.20 5,833.20 100.4K
13:38 5,834.00 5,834.00 5,833.70 5,833.70 117.5K
13:39 5,832.60 5,833.40 5,832.60 5,833.40 195.0K
13:40 5,833.00 5,833.00 5,833.00 5,833.00 116.2K
13:41 5,833.90 5,834.50 5,833.90 5,834.50 328.6K
13:42 5,834.70 5,834.70 5,833.60 5,833.60 84.3K
13:43 5,833.30 5,834.20 5,833.30 5,834.20 239.5K
13:44 5,834.40 5,834.40 5,834.20 5,834.20 175.0K
13:45 5,834.50 5,834.50 5,833.30 5,833.30 262.8K
13:46 5,832.60 5,833.40 5,832.60 5,833.40 679.1K
13:47 5,833.60 5,833.70 5,833.60 5,833.70 115.8K
13:48 5,834.10 5,834.90 5,834.10 5,834.90 271.7K
13:49 5,834.20 5,834.80 5,834.20 5,834.80 145.5K
13:50 5,834.20 5,834.70 5,834.20 5,834.70 433.9K
13:51 5,834.20 5,834.60 5,834.20 5,834.60 989.4K
13:52 5,835.20 5,835.20 5,835.10 5,835.10 734.6K
13:53 5,835.80 5,836.20 5,835.80 5,836.20 1,431.4K
13:54 5,836.70 5,837.00 5,836.70 5,837.00 170.0K
13:55 5,837.00 5,837.00 5,836.80 5,836.80 179.2K
13:56 5,837.20 5,837.20 5,836.50 5,836.50 154.5K
13:57 5,837.20 5,837.20 5,836.50 5,836.50 155.3K
13:58 5,835.00 5,835.00 5,833.90 5,833.90 159.3K
13:59 5,834.40 5,835.10 5,834.40 5,835.10 189.6K
14:00 5,835.00 5,835.00 5,834.50 5,834.50 390.1K
14:01 5,834.00 5,834.80 5,834.00 5,834.80 127.8K
14:02 5,835.50 5,835.50 5,835.40 5,835.40 1,940.8K
14:03 5,834.70 5,834.70 5,833.70 5,833.70 809.5K
14:04 5,832.70 5,832.70 5,832.50 5,832.50 211.6K
14:05 5,832.90 5,833.00 5,832.90 5,833.00 324.7K
14:06 5,833.10 5,833.10 5,832.20 5,832.20 272.9K
14:07 5,832.10 5,832.10 5,831.90 5,831.90 424.1K
14:08 5,832.30 5,832.50 5,832.30 5,832.50 374.0K
14:09 5,832.90 5,834.10 5,832.90 5,834.10 1,784.6K
14:10 5,835.00 5,835.20 5,835.00 5,835.20 440.2K
14:11 5,834.90 5,834.90 5,834.60 5,834.60 642.9K
14:12 5,833.90 5,834.10 5,833.90 5,834.10 337.6K
14:13 5,834.20 5,834.50 5,834.20 5,834.50 1,590.3K
14:14 5,835.30 5,835.30 5,834.40 5,834.40 602.6K
14:15 5,834.50 5,834.50 5,834.50 5,834.50 380.3K
14:16 5,833.70 5,833.80 5,833.70 5,833.80 189.1K
14:17 5,833.90 5,833.90 5,833.90 5,833.90 155.0K
14:18 5,834.30 5,834.30 5,834.30 5,834.30 459.9K
14:19 5,835.10 5,835.10 5,834.60 5,834.60 184.9K
14:20 5,834.70 5,835.00 5,834.70 5,835.00 373.1K
14:21 5,835.00 5,835.20 5,835.00 5,835.20 262.0K
14:22 5,834.80 5,834.80 5,834.60 5,834.60 355.4K
14:23 5,834.70 5,835.20 5,834.70 5,835.20 220.5K
14:24 5,835.40 5,835.40 5,835.40 5,835.40 215.3K
14:25 5,835.10 5,835.50 5,835.10 5,835.50 174.5K
14:26 5,836.00 5,836.00 5,835.50 5,835.50 232.0K
14:27 5,836.60 5,836.60 5,836.40 5,836.40 399.9K
14:28 5,838.30 5,839.30 5,838.30 5,839.30 833.8K
14:29 5,838.90 5,838.90 5,837.50 5,837.50 218.0K
14:30 5,836.60 5,836.80 5,836.60 5,836.80 160.1K
14:31 5,837.00 5,837.50 5,837.00 5,837.50 173.2K
14:32 5,837.00 5,837.00 5,836.40 5,836.40 386.8K
14:33 5,836.20 5,836.20 5,835.90 5,835.90 550.2K
14:34 5,836.10 5,836.10 5,834.80 5,834.80 187.5K
14:35 5,835.30 5,835.90 5,835.30 5,835.90 599.3K
14:36 5,834.20 5,834.20 5,833.80 5,833.80 338.3K
14:37 5,834.40 5,834.40 5,834.30 5,834.30 139.8K
14:38 5,833.80 5,833.80 5,832.60 5,832.60 281.5K
14:39 5,832.50 5,832.60 5,832.50 5,832.60 648.9K
14:40 5,832.10 5,833.00 5,832.10 5,833.00 204.2K
14:41 5,832.10 5,832.10 5,832.00 5,832.00 159.7K
14:42 5,832.80 5,832.80 5,832.30 5,832.30 271.7K
14:43 5,832.30 5,832.30 5,831.70 5,831.70 461.5K
14:44 5,832.10 5,832.80 5,832.10 5,832.80 386.9K
14:45 5,832.80 5,832.80 5,832.70 5,832.70 1,355.0K
14:46 5,832.00 5,832.00 5,831.30 5,831.30 1,098.1K
14:47 5,830.90 5,830.90 5,830.00 5,830.00 338.7K
14:48 5,830.70 5,831.80 5,830.70 5,831.80 473.9K
14:49 5,833.10 5,833.10 5,832.30 5,832.30 159.4K
14:50 5,831.40 5,832.30 5,831.40 5,832.30 614.5K
14:51 5,832.90 5,832.90 5,832.80 5,832.80 334.4K
14:52 5,833.20 5,833.20 5,831.00 5,831.00 494.6K
14:53 5,830.70 5,830.90 5,830.70 5,830.90 884.1K
14:54 5,831.30 5,831.30 5,831.30 5,831.30 355.1K
14:55 5,831.10 5,831.10 5,830.40 5,830.40 192.3K
14:56 5,830.90 5,830.90 5,829.70 5,829.70 441.3K
14:57 5,829.50 5,830.50 5,829.50 5,830.50 193.7K
14:58 5,830.30 5,830.30 5,830.10 5,830.10 822.0K
14:59 5,832.10 5,832.10 5,831.90 5,831.90 223.5K
15:00 5,831.40 5,831.40 5,831.40 5,831.40 712.8K
15:01 5,831.60 5,832.40 5,831.60 5,832.40 560.9K
15:02 5,831.80 5,832.80 5,831.80 5,832.80 343.8K
15:03 5,832.30 5,832.40 5,832.30 5,832.40 435.3K
15:04 5,832.10 5,832.70 5,832.10 5,832.70 354.1K
15:05 5,831.40 5,831.40 5,829.30 5,829.30 601.7K
15:06 5,829.20 5,830.20 5,829.20 5,830.20 453.7K
15:07 5,830.00 5,830.50 5,830.00 5,830.50 232.3K
15:08 5,830.80 5,831.80 5,830.80 5,831.80 524.0K
15:09 5,831.20 5,831.20 5,830.80 5,830.80 240.0K
15:10 5,830.50 5,830.50 5,829.90 5,829.90 568.4K
15:11 5,829.80 5,829.80 5,829.50 5,829.50 679.8K
15:12 5,830.00 5,830.00 5,829.40 5,829.40 634.5K
15:13 5,828.10 5,828.40 5,828.10 5,828.40 442.5K
15:14 5,828.60 5,828.60 5,828.10 5,828.10 381.7K
15:15 5,828.20 5,828.50 5,828.20 5,828.50 1,548.6K
15:16 5,828.10 5,829.20 5,828.10 5,829.20 392.2K
15:17 5,828.80 5,829.10 5,828.80 5,829.10 321.2K
15:18 5,828.70 5,829.00 5,828.70 5,829.00 191.9K
15:19 5,827.90 5,828.00 5,827.90 5,828.00 291.9K
15:20 5,829.00 5,829.00 5,828.50 5,828.50 306.6K
15:21 5,827.00 5,827.10 5,827.00 5,827.10 751.6K
15:22 5,827.40 5,827.60 5,827.40 5,827.60 277.5K
15:23 5,828.00 5,828.00 5,827.80 5,827.80 351.4K
15:24 5,826.00 5,826.00 5,825.60 5,825.60 859.4K
15:25 5,826.00 5,826.00 5,825.80 5,825.80 404.3K
15:26 5,825.90 5,826.50 5,825.90 5,826.50 603.9K
15:27 5,826.20 5,826.60 5,826.20 5,826.60 420.0K
15:28 5,826.20 5,826.20 5,826.10 5,826.10 198.6K
15:29 5,825.30 5,825.50 5,825.30 5,825.50 712.4K
15:30 5,825.10 5,825.60 5,825.10 5,825.60 418.1K
15:31 5,828.80 5,828.80 5,828.10 5,828.10 379.6K
15:32 5,828.20 5,829.00 5,828.20 5,829.00 1,063.3K
15:33 5,829.00 5,829.40 5,829.00 5,829.40 518.4K
15:34 5,829.70 5,830.50 5,829.70 5,830.50 301.8K
15:35 5,831.40 5,831.40 5,831.00 5,831.00 377.9K
15:36 5,830.40 5,830.40 5,829.40 5,829.40 454.5K
15:37 5,830.00 5,830.60 5,830.00 5,830.60 425.3K
15:38 5,830.40 5,830.40 5,830.20 5,830.20 300.1K
15:39 5,831.30 5,831.30 5,831.30 5,831.30 320.5K
15:40 5,831.60 5,831.60 5,831.40 5,831.40 443.3K
15:41 5,831.10 5,831.10 5,830.40 5,830.40 396.3K
15:42 5,830.40 5,830.40 5,829.90 5,829.90 1,155.2K
15:43 5,830.00 5,830.00 5,829.70 5,829.70 299.8K
15:44 5,828.60 5,829.30 5,828.60 5,829.30 453.6K
15:45 5,828.90 5,828.90 5,828.40 5,828.40 686.1K
15:46 5,827.80 5,827.80 5,827.80 5,827.80 460.8K
15:47 5,827.90 5,829.10 5,827.90 5,829.10 696.2K
15:48 5,827.60 5,828.10 5,827.60 5,828.10 386.5K
15:49 5,828.00 5,828.00 5,827.50 5,827.50 499.9K
15:50 5,828.20 5,828.20 5,828.10 5,828.10 1,979.6K
15:51 5,828.60 5,828.60 5,828.60 5,828.60 714.6K
15:52 5,829.90 5,829.90 5,829.80 5,829.80 1,057.5K
15:53 5,829.90 5,830.50 5,829.90 5,830.50 626.9K
15:54 5,830.00 5,830.80 5,830.00 5,830.80 1,305.1K
15:55 5,830.80 5,831.50 5,830.80 5,831.50 721.0K
15:56 5,831.30 5,831.30 5,829.90 5,829.90 508.2K
15:57 5,829.70 5,829.70 5,829.60 5,829.60 799.3K
15:58 5,830.20 5,830.20 5,828.80 5,828.80 669.9K
15:59 5,829.20 5,829.80 5,829.20 5,829.80 966.7K
16:00 5,830.80 5,830.80 5,830.40 5,830.40 1,294.9K
16:01 5,830.40 5,830.40 5,830.40 5,830.40 0.0K
16:02 5,830.40 5,830.40 5,830.40 5,830.40 0.0K
16:03 5,830.40 5,830.40 5,830.40 5,830.40 0.0K
16:04 5,830.40 5,834.90 5,830.40 5,834.90 66,740.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음