S

AXJR
🏛️ 호주 →
5,981.70
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:59 5,868.20 5,873.20 5,868.20 5,873.20 13,868.0K
10:00 5,874.70 5,875.30 5,874.70 5,875.30 7,914.9K
10:01 5,874.90 5,876.40 5,874.90 5,876.40 5,163.0K
10:02 5,878.10 5,878.40 5,878.10 5,878.40 1,693.3K
10:03 5,886.50 5,886.50 5,885.80 5,885.80 1,155.0K
10:04 5,888.60 5,888.60 5,885.50 5,885.50 1,038.6K
10:05 5,884.40 5,884.40 5,882.50 5,882.50 2,461.7K
10:06 5,883.90 5,883.90 5,883.10 5,883.10 1,811.4K
10:07 5,883.10 5,883.10 5,882.20 5,882.20 1,300.4K
10:08 5,884.70 5,884.70 5,883.70 5,883.70 3,358.0K
10:09 5,881.20 5,884.70 5,881.20 5,884.70 997.7K
10:10 5,888.20 5,889.70 5,888.20 5,889.70 1,540.5K
10:11 5,888.90 5,889.60 5,888.90 5,889.60 791.9K
10:12 5,892.40 5,892.50 5,892.40 5,892.50 1,292.6K
10:13 5,889.90 5,891.50 5,889.90 5,891.50 2,021.9K
10:14 5,890.90 5,890.90 5,888.70 5,888.70 652.5K
10:15 5,888.30 5,888.30 5,884.20 5,884.20 756.6K
10:16 5,884.30 5,884.30 5,883.50 5,883.50 653.8K
10:17 5,882.40 5,883.40 5,882.40 5,883.40 1,161.0K
10:18 5,881.50 5,881.50 5,881.10 5,881.10 724.4K
10:19 5,880.30 5,880.30 5,879.40 5,879.40 629.7K
10:20 5,878.80 5,878.80 5,878.60 5,878.60 905.2K
10:21 5,876.60 5,880.80 5,876.60 5,880.80 1,366.3K
10:22 5,878.80 5,879.40 5,878.80 5,879.40 638.9K
10:23 5,879.00 5,879.20 5,879.00 5,879.20 304.7K
10:24 5,878.40 5,878.60 5,878.40 5,878.60 494.7K
10:25 5,878.70 5,880.60 5,878.70 5,880.60 513.3K
10:26 5,881.00 5,881.00 5,880.20 5,880.20 602.2K
10:27 5,877.90 5,878.90 5,877.90 5,878.90 923.5K
10:28 5,878.30 5,878.30 5,878.30 5,878.30 738.0K
10:29 5,877.90 5,878.70 5,877.90 5,878.70 508.5K
10:30 5,879.70 5,880.30 5,879.70 5,880.30 542.7K
10:31 5,881.00 5,883.30 5,881.00 5,883.30 1,198.4K
10:32 5,885.40 5,885.40 5,885.20 5,885.20 1,388.9K
10:33 5,883.50 5,883.80 5,883.50 5,883.80 361.2K
10:34 5,884.10 5,884.10 5,881.50 5,881.50 405.0K
10:35 5,879.70 5,879.70 5,877.70 5,877.70 1,366.2K
10:36 5,877.10 5,878.30 5,877.10 5,878.30 1,218.3K
10:37 5,877.80 5,879.00 5,877.80 5,879.00 1,588.7K
10:38 5,876.70 5,876.70 5,874.20 5,874.20 4,697.6K
10:39 5,873.50 5,874.90 5,873.50 5,874.90 421.6K
10:40 5,873.80 5,873.80 5,873.30 5,873.30 3,052.5K
10:41 5,874.40 5,874.40 5,874.40 5,874.40 1,116.2K
10:42 5,875.80 5,875.80 5,874.10 5,874.10 836.3K
10:43 5,874.50 5,874.50 5,872.80 5,872.80 1,888.6K
10:44 5,871.70 5,873.10 5,871.70 5,873.10 2,152.0K
10:45 5,873.30 5,873.30 5,872.30 5,872.30 463.9K
10:46 5,872.20 5,872.20 5,872.20 5,872.20 370.9K
10:47 5,875.30 5,875.30 5,874.80 5,874.80 981.8K
10:48 5,876.60 5,876.60 5,874.40 5,874.40 685.3K
10:49 5,873.80 5,873.80 5,872.90 5,872.90 794.6K
10:50 5,872.40 5,872.40 5,872.10 5,872.10 750.4K
10:51 5,871.70 5,871.70 5,871.50 5,871.50 234.5K
10:52 5,870.40 5,870.40 5,867.80 5,867.80 468.9K
10:53 5,869.30 5,869.30 5,868.90 5,868.90 900.3K
10:54 5,868.80 5,868.80 5,868.80 5,868.80 725.4K
10:55 5,868.10 5,868.10 5,867.20 5,867.20 323.7K
10:56 5,869.20 5,869.20 5,868.20 5,868.20 1,634.7K
10:57 5,868.20 5,869.00 5,868.20 5,869.00 1,176.2K
10:58 5,868.20 5,868.60 5,868.20 5,868.60 733.5K
10:59 5,869.40 5,869.40 5,867.50 5,867.50 463.2K
11:00 5,868.10 5,868.10 5,864.90 5,864.90 604.2K
11:01 5,863.20 5,863.20 5,862.40 5,862.40 2,005.5K
11:02 5,860.40 5,860.40 5,859.80 5,859.80 314.4K
11:03 5,861.10 5,861.10 5,860.80 5,860.80 250.9K
11:04 5,861.80 5,861.80 5,860.80 5,860.80 583.8K
11:05 5,862.40 5,862.40 5,861.80 5,861.80 374.4K
11:06 5,862.60 5,862.80 5,862.60 5,862.80 723.4K
11:07 5,862.90 5,862.90 5,862.00 5,862.00 558.3K
11:08 5,863.30 5,864.20 5,863.30 5,864.20 342.0K
11:09 5,864.20 5,864.70 5,864.20 5,864.70 504.2K
11:10 5,864.70 5,865.10 5,864.70 5,865.10 1,097.5K
11:11 5,865.20 5,865.20 5,865.00 5,865.00 523.6K
11:12 5,865.10 5,865.10 5,863.60 5,863.60 285.0K
11:13 5,862.80 5,863.20 5,862.80 5,863.20 894.2K
11:14 5,863.80 5,864.60 5,863.80 5,864.60 385.0K
11:15 5,862.40 5,862.40 5,861.90 5,861.90 397.7K
11:16 5,861.40 5,861.40 5,859.90 5,859.90 842.1K
11:17 5,859.20 5,859.70 5,859.20 5,859.70 286.8K
11:18 5,859.40 5,860.30 5,859.40 5,860.30 335.9K
11:19 5,860.60 5,860.60 5,859.70 5,859.70 650.7K
11:20 5,858.80 5,858.80 5,855.30 5,855.30 1,061.6K
11:21 5,855.60 5,856.30 5,855.60 5,856.30 260.9K
11:22 5,857.10 5,857.10 5,856.80 5,856.80 397.9K
11:23 5,857.30 5,857.30 5,857.00 5,857.00 992.6K
11:24 5,857.00 5,857.00 5,857.00 5,857.00 347.2K
11:25 5,857.50 5,857.50 5,856.20 5,856.20 1,387.1K
11:26 5,856.50 5,856.50 5,855.70 5,855.70 764.1K
11:27 5,854.90 5,855.80 5,854.90 5,855.80 2,896.9K
11:28 5,856.10 5,856.10 5,855.90 5,855.90 216.5K
11:29 5,856.20 5,857.70 5,856.20 5,857.70 566.4K
11:30 5,858.80 5,859.70 5,858.80 5,859.70 716.3K
11:31 5,857.70 5,858.40 5,857.70 5,858.40 453.6K
11:32 5,858.70 5,861.00 5,858.70 5,861.00 396.0K
11:33 5,859.80 5,860.50 5,859.80 5,860.50 347.4K
11:34 5,860.80 5,860.80 5,860.00 5,860.00 440.6K
11:35 5,859.80 5,859.80 5,859.20 5,859.20 367.8K
11:36 5,857.80 5,858.80 5,857.80 5,858.80 804.8K
11:37 5,858.20 5,858.50 5,858.20 5,858.50 303.5K
11:38 5,857.40 5,857.40 5,857.40 5,857.40 424.3K
11:39 5,858.40 5,859.50 5,858.40 5,859.50 271.0K
11:40 5,859.70 5,860.00 5,859.70 5,860.00 318.7K
11:41 5,860.90 5,861.10 5,860.90 5,861.10 808.5K
11:42 5,860.00 5,861.00 5,860.00 5,861.00 1,536.6K
11:43 5,859.20 5,859.20 5,858.90 5,858.90 849.3K
11:44 5,860.30 5,860.90 5,860.30 5,860.90 955.7K
11:45 5,862.20 5,862.20 5,861.50 5,861.50 505.1K
11:46 5,861.50 5,861.50 5,861.40 5,861.40 415.7K
11:47 5,861.70 5,861.70 5,860.60 5,860.60 275.2K
11:48 5,860.60 5,860.60 5,857.30 5,857.30 362.8K
11:49 5,858.30 5,858.30 5,857.80 5,857.80 258.6K
11:50 5,858.60 5,858.80 5,858.60 5,858.80 431.4K
11:51 5,858.50 5,859.50 5,858.50 5,859.50 754.0K
11:52 5,861.70 5,862.40 5,861.70 5,862.40 730.6K
11:53 5,861.50 5,863.30 5,861.50 5,863.30 623.4K
11:54 5,863.70 5,863.70 5,863.10 5,863.10 407.3K
11:55 5,862.80 5,862.80 5,860.20 5,860.20 390.3K
11:56 5,862.80 5,862.80 5,861.90 5,861.90 600.4K
11:57 5,860.90 5,860.90 5,860.20 5,860.20 307.5K
11:58 5,860.30 5,860.40 5,860.30 5,860.40 437.0K
11:59 5,860.50 5,860.90 5,860.50 5,860.90 700.4K
12:00 5,862.40 5,863.80 5,862.40 5,863.80 0.0K
12:01 5,862.80 5,862.80 5,862.10 5,862.10 435.5K
12:02 5,861.10 5,861.10 5,860.40 5,860.40 121.0K
12:03 5,860.20 5,860.20 5,859.20 5,859.20 114.8K
12:04 5,856.40 5,856.40 5,854.30 5,854.30 189.8K
12:05 5,854.50 5,854.50 5,854.40 5,854.40 171.0K
12:06 5,854.40 5,854.40 5,854.30 5,854.30 117.2K
12:07 5,853.40 5,853.90 5,853.40 5,853.90 345.2K
12:08 5,854.60 5,854.60 5,854.40 5,854.40 523.5K
12:09 5,855.60 5,855.60 5,854.60 5,854.60 566.0K
12:10 5,854.40 5,854.90 5,854.40 5,854.90 240.1K
12:11 5,855.70 5,855.70 5,855.30 5,855.30 439.9K
12:12 5,855.40 5,856.40 5,855.40 5,856.40 452.1K
12:13 5,854.50 5,854.50 5,853.30 5,853.30 673.1K
12:14 5,852.70 5,852.80 5,852.70 5,852.80 1,148.4K
12:15 5,854.30 5,854.50 5,854.30 5,854.50 334.8K
12:16 5,855.30 5,855.40 5,855.30 5,855.40 274.9K
12:17 5,855.50 5,855.50 5,855.40 5,855.40 965.2K
12:18 5,855.50 5,857.80 5,855.50 5,857.80 1,070.7K
12:19 5,858.30 5,858.30 5,857.20 5,857.20 283.3K
12:20 5,857.60 5,857.90 5,857.60 5,857.90 167.1K
12:21 5,857.90 5,857.90 5,857.50 5,857.50 1,205.8K
12:22 5,860.40 5,860.40 5,859.40 5,859.40 508.6K
12:23 5,859.20 5,861.40 5,859.20 5,861.40 88.3K
12:24 5,862.60 5,863.50 5,862.60 5,863.50 203.4K
12:25 5,864.10 5,864.10 5,864.10 5,864.10 149.5K
12:26 5,864.00 5,864.00 5,863.60 5,863.60 244.6K
12:27 5,864.70 5,864.70 5,863.10 5,863.10 510.3K
12:28 5,863.30 5,863.30 5,862.30 5,862.30 275.7K
12:29 5,862.40 5,862.40 5,862.00 5,862.00 349.5K
12:30 5,862.20 5,862.40 5,862.20 5,862.40 245.3K
12:31 5,862.10 5,863.00 5,862.10 5,863.00 447.5K
12:32 5,862.90 5,862.90 5,859.60 5,859.60 232.6K
12:33 5,862.50 5,862.50 5,862.20 5,862.20 380.7K
12:34 5,860.70 5,860.80 5,860.70 5,860.80 338.0K
12:35 5,858.60 5,859.20 5,858.60 5,859.20 392.4K
12:36 5,857.80 5,857.80 5,856.20 5,856.20 2,232.4K
12:37 5,856.30 5,857.30 5,856.30 5,857.30 1,266.1K
12:38 5,855.80 5,855.80 5,854.60 5,854.60 762.6K
12:39 5,855.10 5,855.30 5,855.10 5,855.30 932.9K
12:40 5,854.40 5,854.40 5,854.20 5,854.20 1,745.0K
12:41 5,853.10 5,853.40 5,853.10 5,853.40 1,081.1K
12:42 5,852.40 5,852.50 5,852.40 5,852.50 143.8K
12:43 5,852.60 5,853.10 5,852.60 5,853.10 291.4K
12:44 5,853.70 5,853.80 5,853.70 5,853.80 618.6K
12:45 5,855.70 5,856.20 5,855.70 5,856.20 289.3K
12:46 5,856.60 5,856.60 5,856.50 5,856.50 149.5K
12:47 5,856.50 5,856.50 5,856.40 5,856.40 137.6K
12:48 5,857.00 5,857.00 5,855.40 5,855.40 279.1K
12:49 5,855.20 5,855.30 5,855.20 5,855.30 288.9K
12:50 5,854.60 5,854.60 5,853.00 5,853.00 632.8K
12:51 5,854.30 5,854.30 5,853.60 5,853.60 485.9K
12:52 5,853.70 5,853.70 5,853.60 5,853.60 207.1K
12:53 5,853.60 5,853.60 5,853.10 5,853.10 344.6K
12:54 5,853.50 5,853.50 5,851.80 5,851.80 193.5K
12:55 5,852.00 5,852.00 5,849.80 5,849.80 546.0K
12:56 5,849.40 5,849.60 5,849.40 5,849.60 524.0K
12:57 5,849.30 5,849.90 5,849.30 5,849.90 332.2K
12:58 5,850.70 5,850.70 5,850.50 5,850.50 152.1K
12:59 5,850.00 5,850.10 5,850.00 5,850.10 160.8K
13:00 5,850.00 5,850.00 5,849.20 5,849.20 456.5K
13:01 5,848.80 5,849.20 5,848.80 5,849.20 480.4K
13:02 5,849.60 5,849.70 5,849.60 5,849.70 281.0K
13:03 5,848.70 5,848.70 5,848.60 5,848.60 166.0K
13:04 5,849.00 5,849.00 5,848.50 5,848.50 379.6K
13:05 5,849.50 5,849.50 5,848.70 5,848.70 1,027.5K
13:06 5,849.40 5,849.80 5,849.40 5,849.80 477.9K
13:07 5,850.30 5,850.80 5,850.30 5,850.80 240.0K
13:08 5,850.60 5,850.80 5,850.60 5,850.80 225.1K
13:09 5,851.00 5,851.00 5,850.20 5,850.20 235.3K
13:10 5,851.20 5,851.20 5,850.70 5,850.70 227.7K
13:11 5,851.20 5,851.50 5,851.20 5,851.50 485.6K
13:12 5,852.00 5,852.20 5,852.00 5,852.20 134.9K
13:13 5,852.80 5,853.60 5,852.80 5,853.60 1,219.2K
13:14 5,854.30 5,855.10 5,854.30 5,855.10 190.5K
13:15 5,855.60 5,855.60 5,854.70 5,854.70 464.4K
13:16 5,854.00 5,854.00 5,853.30 5,853.30 334.4K
13:17 5,852.90 5,853.40 5,852.90 5,853.40 334.4K
13:18 5,853.80 5,853.80 5,853.80 5,853.80 319.0K
13:19 5,855.10 5,855.90 5,855.10 5,855.90 486.7K
13:20 5,853.40 5,853.40 5,853.10 5,853.10 644.1K
13:21 5,852.50 5,853.40 5,852.50 5,853.40 156.9K
13:22 5,853.20 5,854.30 5,853.20 5,854.30 136.1K
13:23 5,853.90 5,853.90 5,853.80 5,853.80 290.5K
13:24 5,854.30 5,854.30 5,854.20 5,854.20 306.2K
13:25 5,854.90 5,855.10 5,854.90 5,855.10 687.3K
13:26 5,853.80 5,853.80 5,853.70 5,853.70 277.9K
13:27 5,852.70 5,852.70 5,852.20 5,852.20 179.1K
13:28 5,852.50 5,852.80 5,852.50 5,852.80 327.8K
13:29 5,852.40 5,852.40 5,852.10 5,852.10 606.4K
13:30 5,852.10 5,852.10 5,851.60 5,851.60 287.7K
13:31 5,853.00 5,853.10 5,853.00 5,853.10 200.7K
13:32 5,852.90 5,853.00 5,852.90 5,853.00 155.6K
13:33 5,852.50 5,852.50 5,851.50 5,851.50 502.7K
13:34 5,847.70 5,847.80 5,847.70 5,847.80 1,763.9K
13:35 5,847.40 5,847.40 5,844.70 5,844.70 568.6K
13:36 5,843.40 5,843.50 5,843.40 5,843.50 286.8K
13:37 5,844.10 5,844.90 5,844.10 5,844.90 290.0K
13:38 5,842.30 5,842.40 5,842.30 5,842.40 745.0K
13:39 5,842.20 5,842.20 5,841.80 5,841.80 134.0K
13:40 5,842.90 5,842.90 5,841.80 5,841.80 669.7K
13:41 5,841.40 5,841.40 5,841.40 5,841.40 341.6K
13:42 5,839.50 5,839.50 5,838.20 5,838.20 344.4K
13:43 5,839.20 5,839.20 5,838.90 5,838.90 134.7K
13:44 5,838.60 5,839.60 5,838.60 5,839.60 125.5K
13:45 5,839.90 5,839.90 5,839.20 5,839.20 1,214.0K
13:46 5,838.30 5,838.60 5,838.30 5,838.60 1,092.8K
13:47 5,838.80 5,839.90 5,838.80 5,839.90 146.7K
13:48 5,838.00 5,838.60 5,838.00 5,838.60 472.7K
13:49 5,839.10 5,839.10 5,837.10 5,837.10 613.5K
13:50 5,837.20 5,837.60 5,837.20 5,837.60 162.7K
13:51 5,838.20 5,838.20 5,837.80 5,837.80 249.7K
13:52 5,838.10 5,838.10 5,837.50 5,837.50 255.2K
13:53 5,836.80 5,836.80 5,836.50 5,836.50 232.7K
13:54 5,836.60 5,836.60 5,835.60 5,835.60 411.2K
13:55 5,834.70 5,835.00 5,834.70 5,835.00 624.4K
13:56 5,833.40 5,833.40 5,833.30 5,833.30 308.0K
13:57 5,834.90 5,834.90 5,834.00 5,834.00 145.8K
13:58 5,833.90 5,834.90 5,833.90 5,834.90 281.1K
13:59 5,833.30 5,833.30 5,832.90 5,832.90 195.2K
14:00 5,833.20 5,833.20 5,832.00 5,832.00 655.5K
14:01 5,830.60 5,830.60 5,830.40 5,830.40 486.3K
14:02 5,830.00 5,830.00 5,829.70 5,829.70 217.0K
14:03 5,829.90 5,830.10 5,829.90 5,830.10 281.7K
14:04 5,828.90 5,828.90 5,826.10 5,826.10 1,981.8K
14:05 5,825.90 5,825.90 5,824.40 5,824.40 572.3K
14:06 5,823.20 5,823.80 5,823.20 5,823.80 459.0K
14:07 5,822.40 5,822.60 5,822.40 5,822.60 511.1K
14:08 5,822.20 5,824.00 5,822.20 5,824.00 1,942.8K
14:09 5,824.10 5,824.20 5,824.10 5,824.20 227.9K
14:10 5,823.00 5,823.00 5,821.40 5,821.40 717.4K
14:11 5,821.20 5,821.20 5,819.00 5,819.00 1,308.7K
14:12 5,818.20 5,818.20 5,817.60 5,817.60 438.7K
14:13 5,816.20 5,816.20 5,814.40 5,814.40 1,260.5K
14:14 5,814.40 5,814.40 5,813.70 5,813.70 685.9K
14:15 5,814.50 5,815.60 5,814.50 5,815.60 613.8K
14:16 5,814.50 5,815.30 5,814.50 5,815.30 396.4K
14:17 5,815.90 5,816.60 5,815.90 5,816.60 444.3K
14:18 5,817.80 5,817.80 5,817.50 5,817.50 270.1K
14:19 5,818.20 5,818.80 5,818.20 5,818.80 367.6K
14:20 5,819.70 5,820.40 5,819.70 5,820.40 442.1K
14:21 5,820.80 5,820.80 5,819.40 5,819.40 1,237.9K
14:22 5,818.30 5,818.30 5,818.20 5,818.20 646.0K
14:23 5,817.60 5,819.50 5,817.60 5,819.50 229.8K
14:24 5,820.00 5,820.00 5,819.50 5,819.50 363.2K
14:25 5,819.70 5,821.00 5,819.70 5,821.00 447.5K
14:26 5,823.80 5,824.70 5,823.80 5,824.70 358.2K
14:27 5,824.90 5,825.00 5,824.90 5,825.00 552.9K
14:28 5,825.90 5,827.20 5,825.90 5,827.20 859.0K
14:29 5,827.70 5,829.10 5,827.70 5,829.10 612.7K
14:30 5,827.20 5,827.60 5,827.20 5,827.60 180.6K
14:31 5,827.10 5,827.10 5,825.10 5,825.10 660.4K
14:32 5,823.10 5,823.70 5,823.10 5,823.70 466.0K
14:33 5,822.20 5,823.20 5,822.20 5,823.20 346.0K
14:34 5,822.30 5,822.60 5,822.30 5,822.60 313.4K
14:35 5,821.60 5,823.10 5,821.60 5,823.10 255.2K
14:36 5,822.40 5,822.40 5,822.10 5,822.10 209.6K
14:37 5,821.00 5,822.50 5,821.00 5,822.50 471.8K
14:38 5,822.50 5,823.40 5,822.50 5,823.40 808.7K
14:39 5,823.50 5,824.30 5,823.50 5,824.30 397.8K
14:40 5,823.90 5,823.90 5,822.90 5,822.90 324.2K
14:41 5,821.70 5,821.70 5,820.50 5,820.50 508.2K
14:42 5,820.90 5,820.90 5,819.80 5,819.80 251.1K
14:43 5,818.20 5,818.50 5,818.20 5,818.50 530.7K
14:44 5,818.60 5,818.60 5,818.30 5,818.30 381.3K
14:45 5,817.30 5,817.30 5,816.60 5,816.60 246.5K
14:46 5,816.40 5,816.70 5,816.40 5,816.70 323.9K
14:47 5,815.90 5,815.90 5,815.70 5,815.70 460.1K
14:48 5,815.30 5,815.30 5,814.60 5,814.60 559.0K
14:49 5,813.60 5,813.60 5,813.60 5,813.60 419.4K
14:50 5,814.50 5,814.50 5,812.80 5,812.80 1,035.6K
14:51 5,812.20 5,812.20 5,810.50 5,810.50 596.7K
14:52 5,810.50 5,811.30 5,810.50 5,811.30 538.1K
14:53 5,812.00 5,813.00 5,812.00 5,813.00 667.6K
14:54 5,811.30 5,812.40 5,811.30 5,812.40 289.2K
14:55 5,814.20 5,815.00 5,814.20 5,815.00 353.9K
14:56 5,812.30 5,813.00 5,812.30 5,813.00 326.1K
14:57 5,813.10 5,813.10 5,813.10 5,813.10 195.7K
14:58 5,813.80 5,813.80 5,812.80 5,812.80 368.3K
14:59 5,813.70 5,814.00 5,813.70 5,814.00 345.8K
15:00 5,813.90 5,813.90 5,813.90 5,813.90 339.2K
15:01 5,814.00 5,814.00 5,813.70 5,813.70 992.7K
15:02 5,813.60 5,814.20 5,813.60 5,814.20 149.7K
15:03 5,813.70 5,813.70 5,812.80 5,812.80 1,057.3K
15:04 5,813.20 5,813.20 5,812.70 5,812.70 264.2K
15:05 5,811.40 5,811.40 5,809.70 5,809.70 319.7K
15:06 5,807.70 5,808.00 5,807.70 5,808.00 824.3K
15:07 5,807.90 5,808.00 5,807.90 5,808.00 581.4K
15:08 5,808.10 5,808.10 5,807.80 5,807.80 647.8K
15:09 5,807.40 5,807.60 5,807.40 5,807.60 173.0K
15:10 5,807.40 5,808.60 5,807.40 5,808.60 1,659.4K
15:11 5,808.20 5,808.20 5,807.80 5,807.80 325.8K
15:12 5,807.10 5,807.60 5,807.10 5,807.60 660.0K
15:13 5,807.50 5,807.90 5,807.50 5,807.90 708.9K
15:14 5,807.60 5,808.30 5,807.60 5,808.30 262.1K
15:15 5,806.50 5,806.50 5,804.20 5,804.20 713.0K
15:16 5,803.90 5,804.60 5,803.90 5,804.60 344.2K
15:17 5,805.20 5,807.20 5,805.20 5,807.20 281.4K
15:18 5,805.90 5,806.00 5,805.90 5,806.00 405.2K
15:19 5,805.50 5,805.70 5,805.50 5,805.70 1,715.9K
15:20 5,805.60 5,806.40 5,805.60 5,806.40 931.4K
15:21 5,807.70 5,807.70 5,807.20 5,807.20 858.5K
15:22 5,807.30 5,807.30 5,807.20 5,807.20 714.7K
15:23 5,805.80 5,806.20 5,805.80 5,806.20 665.9K
15:24 5,805.60 5,805.80 5,805.60 5,805.80 689.9K
15:25 5,806.50 5,806.50 5,805.70 5,805.70 291.9K
15:26 5,806.40 5,806.40 5,806.10 5,806.10 336.7K
15:27 5,806.30 5,806.30 5,805.70 5,805.70 709.9K
15:28 5,805.50 5,805.50 5,805.20 5,805.20 651.1K
15:29 5,804.50 5,805.40 5,804.50 5,805.40 610.1K
15:30 5,805.00 5,809.10 5,805.00 5,809.10 839.2K
15:31 5,808.90 5,808.90 5,807.10 5,807.10 1,047.5K
15:32 5,807.50 5,807.50 5,807.40 5,807.40 533.1K
15:33 5,807.60 5,810.30 5,807.60 5,810.30 578.1K
15:34 5,812.00 5,812.00 5,811.10 5,811.10 996.5K
15:35 5,813.70 5,813.70 5,813.70 5,813.70 525.2K
15:36 5,816.00 5,818.80 5,816.00 5,818.80 583.7K
15:37 5,818.30 5,818.30 5,816.80 5,816.80 325.3K
15:38 5,815.60 5,816.00 5,815.60 5,816.00 913.1K
15:39 5,815.30 5,815.80 5,815.30 5,815.80 553.3K
15:40 5,814.20 5,814.90 5,814.20 5,814.90 344.2K
15:41 5,813.90 5,813.90 5,813.20 5,813.20 473.9K
15:42 5,812.60 5,815.00 5,812.60 5,815.00 678.3K
15:43 5,813.60 5,814.60 5,813.60 5,814.60 384.8K
15:44 5,814.10 5,814.10 5,812.60 5,812.60 618.2K
15:45 5,812.70 5,812.70 5,812.20 5,812.20 946.3K
15:46 5,811.20 5,811.20 5,811.20 5,811.20 1,237.5K
15:47 5,811.30 5,811.30 5,811.00 5,811.00 1,131.1K
15:48 5,809.50 5,809.50 5,809.10 5,809.10 432.2K
15:49 5,808.10 5,808.10 5,806.50 5,806.50 758.9K
15:50 5,805.50 5,806.00 5,805.50 5,806.00 516.6K
15:51 5,807.00 5,807.00 5,805.70 5,805.70 584.1K
15:52 5,805.50 5,805.50 5,805.50 5,805.50 1,060.8K
15:53 5,805.20 5,805.20 5,805.00 5,805.00 564.7K
15:54 5,803.90 5,805.30 5,803.90 5,805.30 808.1K
15:55 5,804.80 5,804.80 5,804.50 5,804.50 901.6K
15:56 5,804.40 5,804.90 5,804.40 5,804.90 759.1K
15:57 5,806.70 5,809.30 5,806.70 5,809.30 1,111.9K
15:58 5,809.20 5,809.80 5,809.20 5,809.80 883.3K
15:59 5,810.50 5,810.50 5,810.30 5,810.30 2,452.7K
16:00 5,809.60 5,810.20 5,809.60 5,810.20 268.0K
16:01 5,810.20 5,810.20 5,810.20 5,810.20 0.0K
16:02 5,810.20 5,810.20 5,810.20 5,810.20 0.0K
16:03 5,810.20 5,810.20 5,810.20 5,810.20 0.0K
16:04 5,810.20 5,810.20 5,805.20 5,805.20 85,334.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음