S

AXJR
🏛️ 호주 →
5,981.70
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:59 5,810.60 5,810.60 5,774.90 5,774.90 8,136.0K
10:00 5,777.00 5,779.90 5,777.00 5,779.90 1,868.9K
10:01 5,772.90 5,777.40 5,772.90 5,777.40 2,866.1K
10:02 5,772.20 5,773.40 5,772.20 5,773.40 765.0K
10:03 5,773.20 5,774.30 5,773.20 5,774.30 825.1K
10:04 5,775.70 5,775.70 5,773.00 5,773.00 1,074.1K
10:05 5,772.70 5,777.90 5,772.70 5,777.90 1,243.4K
10:06 5,776.70 5,776.70 5,774.00 5,774.00 584.9K
10:07 5,774.40 5,776.40 5,774.40 5,776.40 554.1K
10:08 5,774.60 5,775.00 5,774.60 5,775.00 421.7K
10:09 5,774.60 5,778.30 5,774.60 5,778.30 619.5K
10:10 5,777.20 5,780.20 5,777.20 5,780.20 1,651.0K
10:11 5,780.30 5,780.80 5,780.30 5,780.80 681.7K
10:12 5,779.90 5,779.90 5,778.00 5,778.00 240.2K
10:13 5,776.40 5,776.40 5,775.10 5,775.10 965.6K
10:14 5,775.20 5,775.20 5,773.20 5,773.20 383.1K
10:15 5,774.00 5,774.10 5,774.00 5,774.10 358.5K
10:16 5,774.80 5,775.60 5,774.80 5,775.60 474.6K
10:17 5,778.90 5,779.50 5,778.90 5,779.50 258.7K
10:18 5,776.80 5,777.50 5,776.80 5,777.50 1,056.3K
10:19 5,775.90 5,775.90 5,773.90 5,773.90 634.5K
10:20 5,775.00 5,775.00 5,773.80 5,773.80 328.0K
10:21 5,774.10 5,774.10 5,771.40 5,771.40 571.1K
10:22 5,771.20 5,773.00 5,771.20 5,773.00 439.0K
10:23 5,771.80 5,772.60 5,771.80 5,772.60 417.7K
10:24 5,774.80 5,774.90 5,774.80 5,774.90 488.8K
10:25 5,779.90 5,785.00 5,779.90 5,785.00 746.7K
10:26 5,785.20 5,785.20 5,784.70 5,784.70 270.2K
10:27 5,783.80 5,783.80 5,783.00 5,783.00 534.4K
10:28 5,781.70 5,781.70 5,779.60 5,779.60 294.0K
10:29 5,780.90 5,783.20 5,780.90 5,783.20 370.3K
10:30 5,783.40 5,783.40 5,783.40 5,783.40 868.9K
10:31 5,783.20 5,783.20 5,782.80 5,782.80 482.6K
10:32 5,783.50 5,783.50 5,783.10 5,783.10 300.2K
10:33 5,784.20 5,784.20 5,782.10 5,782.10 457.3K
10:34 5,782.40 5,782.40 5,781.50 5,781.50 163.1K
10:35 5,778.50 5,780.60 5,778.50 5,780.60 1,063.4K
10:36 5,780.50 5,780.70 5,780.50 5,780.70 199.0K
10:37 5,781.10 5,781.10 5,780.60 5,780.60 221.7K
10:38 5,780.50 5,780.50 5,780.50 5,780.50 456.3K
10:39 5,781.40 5,781.40 5,780.50 5,780.50 345.1K
10:40 5,781.80 5,782.00 5,781.80 5,782.00 224.5K
10:41 5,780.30 5,780.30 5,778.10 5,778.10 509.6K
10:42 5,777.60 5,777.60 5,777.10 5,777.10 228.3K
10:43 5,776.30 5,776.30 5,775.60 5,775.60 547.3K
10:44 5,776.00 5,776.10 5,776.00 5,776.10 162.5K
10:45 5,777.90 5,777.90 5,776.30 5,776.30 564.9K
10:46 5,774.30 5,774.40 5,774.30 5,774.40 514.2K
10:47 5,772.00 5,772.20 5,772.00 5,772.20 516.4K
10:48 5,773.30 5,774.70 5,773.30 5,774.70 802.3K
10:49 5,774.90 5,776.00 5,774.90 5,776.00 278.1K
10:50 5,775.60 5,775.60 5,774.00 5,774.00 392.2K
10:51 5,775.20 5,775.40 5,775.20 5,775.40 284.5K
10:52 5,777.70 5,778.70 5,777.70 5,778.70 753.4K
10:53 5,778.80 5,780.30 5,778.80 5,780.30 493.0K
10:54 5,780.40 5,780.40 5,779.80 5,779.80 629.9K
10:55 5,779.10 5,779.40 5,779.10 5,779.40 782.0K
10:56 5,779.50 5,779.50 5,779.50 5,779.50 409.6K
10:57 5,781.30 5,781.30 5,781.20 5,781.20 832.3K
10:58 5,781.30 5,781.30 5,780.50 5,780.50 256.5K
10:59 5,780.70 5,781.40 5,780.70 5,781.40 1,348.9K
11:00 5,782.00 5,783.60 5,782.00 5,783.60 602.8K
11:01 5,784.30 5,786.40 5,784.30 5,786.40 402.1K
11:02 5,787.00 5,787.20 5,787.00 5,787.20 482.3K
11:03 5,787.20 5,787.20 5,784.30 5,784.30 270.6K
11:04 5,784.20 5,785.10 5,784.20 5,785.10 2,064.0K
11:05 5,784.90 5,784.90 5,782.10 5,782.10 411.6K
11:06 5,783.20 5,784.00 5,783.20 5,784.00 289.9K
11:07 5,782.80 5,783.80 5,782.80 5,783.80 463.7K
11:08 5,784.20 5,784.40 5,784.20 5,784.40 172.4K
11:09 5,783.50 5,783.70 5,783.50 5,783.70 423.7K
11:10 5,784.20 5,784.20 5,783.90 5,783.90 353.1K
11:11 5,784.60 5,784.60 5,784.60 5,784.60 701.0K
11:12 5,782.30 5,782.90 5,782.30 5,782.90 308.7K
11:13 5,782.00 5,782.10 5,782.00 5,782.10 535.2K
11:14 5,782.40 5,782.40 5,781.50 5,781.50 203.9K
11:15 5,781.00 5,781.00 5,779.80 5,779.80 366.8K
11:16 5,779.30 5,781.40 5,779.30 5,781.40 174.2K
11:17 5,782.60 5,782.60 5,781.50 5,781.50 420.7K
11:18 5,781.40 5,781.40 5,781.20 5,781.20 458.0K
11:19 5,780.50 5,780.50 5,779.90 5,779.90 469.6K
11:20 5,780.10 5,780.10 5,779.80 5,779.80 261.3K
11:21 5,780.10 5,780.30 5,780.10 5,780.30 661.5K
11:22 5,780.20 5,780.90 5,780.20 5,780.90 330.2K
11:23 5,778.50 5,778.50 5,778.30 5,778.30 240.6K
11:24 5,778.10 5,778.60 5,778.10 5,778.60 528.1K
11:25 5,778.30 5,778.80 5,778.30 5,778.80 462.1K
11:26 5,778.00 5,778.00 5,776.90 5,776.90 1,820.3K
11:27 5,774.40 5,774.40 5,773.50 5,773.50 811.9K
11:28 5,772.80 5,772.80 5,772.20 5,772.20 328.0K
11:29 5,770.90 5,771.20 5,770.90 5,771.20 753.5K
11:30 5,771.30 5,772.20 5,771.30 5,772.20 384.8K
11:31 5,771.70 5,771.70 5,769.30 5,769.30 525.3K
11:32 5,769.30 5,769.70 5,769.30 5,769.70 454.0K
11:33 5,771.00 5,772.90 5,771.00 5,772.90 950.3K
11:34 5,771.80 5,772.00 5,771.80 5,772.00 294.8K
11:35 5,772.30 5,773.20 5,772.30 5,773.20 478.1K
11:36 5,773.20 5,773.70 5,773.20 5,773.70 1,513.4K
11:37 5,776.30 5,776.90 5,776.30 5,776.90 961.6K
11:38 5,776.90 5,777.50 5,776.90 5,777.50 341.6K
11:39 5,777.10 5,778.00 5,777.10 5,778.00 560.3K
11:40 5,778.60 5,779.70 5,778.60 5,779.70 548.1K
11:41 5,778.20 5,778.70 5,778.20 5,778.70 1,331.5K
11:42 5,779.10 5,779.10 5,778.30 5,778.30 392.1K
11:43 5,779.40 5,780.70 5,779.40 5,780.70 304.1K
11:44 5,780.90 5,781.20 5,780.90 5,781.20 526.9K
11:45 5,781.30 5,781.30 5,780.10 5,780.10 586.2K
11:46 5,780.80 5,780.80 5,780.80 5,780.80 206.7K
11:47 5,781.20 5,781.20 5,780.70 5,780.70 640.6K
11:48 5,783.60 5,783.60 5,783.40 5,783.40 585.2K
11:49 5,783.00 5,783.60 5,783.00 5,783.60 262.2K
11:50 5,783.30 5,783.30 5,782.00 5,782.00 640.4K
11:51 5,781.70 5,781.70 5,780.50 5,780.50 1,239.3K
11:52 5,780.40 5,780.40 5,780.40 5,780.40 531.5K
11:53 5,781.60 5,782.40 5,781.60 5,782.40 654.5K
11:54 5,783.30 5,786.80 5,783.30 5,786.80 1,382.7K
11:55 5,788.30 5,788.30 5,788.00 5,788.00 728.9K
11:56 5,789.00 5,793.70 5,789.00 5,793.70 2,330.8K
11:57 5,794.40 5,795.80 5,794.40 5,795.80 1,459.8K
11:58 5,792.30 5,792.30 5,787.80 5,787.80 714.6K
11:59 5,787.50 5,787.50 5,787.50 5,787.50 347.8K
12:00 5,788.20 5,788.20 5,787.40 5,787.40 258.3K
12:01 5,787.00 5,787.00 5,787.00 5,787.00 354.0K
12:02 5,788.20 5,789.50 5,788.20 5,789.50 448.9K
12:03 5,789.30 5,790.00 5,789.30 5,790.00 271.8K
12:04 5,790.10 5,790.10 5,789.70 5,789.70 256.3K
12:05 5,790.10 5,790.40 5,790.10 5,790.40 499.4K
12:06 5,791.90 5,792.10 5,791.90 5,792.10 183.9K
12:07 5,793.90 5,793.90 5,793.70 5,793.70 217.4K
12:08 5,792.90 5,794.40 5,792.90 5,794.40 345.1K
12:09 5,792.80 5,792.80 5,792.40 5,792.40 915.0K
12:10 5,793.70 5,793.70 5,792.40 5,792.40 253.8K
12:11 5,793.30 5,793.30 5,793.30 5,793.30 1,556.3K
12:12 5,794.50 5,794.80 5,794.50 5,794.80 434.8K
12:13 5,793.90 5,794.50 5,793.90 5,794.50 322.3K
12:14 5,795.60 5,795.70 5,795.60 5,795.70 352.8K
12:15 5,795.70 5,797.20 5,795.70 5,797.20 983.8K
12:16 5,796.90 5,796.90 5,796.60 5,796.60 154.3K
12:17 5,798.20 5,799.40 5,798.20 5,799.40 375.6K
12:18 5,798.90 5,800.10 5,798.90 5,800.10 158.9K
12:19 5,799.20 5,799.20 5,798.00 5,798.00 384.6K
12:20 5,799.40 5,799.40 5,798.70 5,798.70 496.6K
12:21 5,798.90 5,799.30 5,798.90 5,799.30 126.3K
12:22 5,796.80 5,796.80 5,795.60 5,795.60 476.6K
12:23 5,796.70 5,797.20 5,796.70 5,797.20 132.8K
12:24 5,796.30 5,797.20 5,796.30 5,797.20 110.7K
12:25 5,796.10 5,796.50 5,796.10 5,796.50 114.0K
12:26 5,796.40 5,798.10 5,796.40 5,798.10 212.4K
12:27 5,797.30 5,797.60 5,797.30 5,797.60 168.1K
12:28 5,798.20 5,799.10 5,798.20 5,799.10 125.4K
12:29 5,798.90 5,799.20 5,798.90 5,799.20 393.3K
12:30 5,798.60 5,799.30 5,798.60 5,799.30 145.7K
12:31 5,798.50 5,799.50 5,798.50 5,799.50 227.0K
12:32 5,800.90 5,800.90 5,800.20 5,800.20 222.7K
12:33 5,799.60 5,799.70 5,799.60 5,799.70 181.6K
12:34 5,798.50 5,798.50 5,798.10 5,798.10 118.6K
12:35 5,798.20 5,798.70 5,798.20 5,798.70 141.6K
12:36 5,800.00 5,800.00 5,799.10 5,799.10 127.6K
12:37 5,799.00 5,799.60 5,799.00 5,799.60 366.6K
12:38 5,800.50 5,800.50 5,800.30 5,800.30 202.6K
12:39 5,799.30 5,799.30 5,797.50 5,797.50 353.0K
12:40 5,798.50 5,798.50 5,798.00 5,798.00 413.7K
12:41 5,797.00 5,797.00 5,796.60 5,796.60 589.1K
12:42 5,796.30 5,796.30 5,796.00 5,796.00 141.5K
12:43 5,796.00 5,796.40 5,796.00 5,796.40 187.9K
12:44 5,795.20 5,795.90 5,795.20 5,795.90 101.3K
12:45 5,796.00 5,796.00 5,796.00 5,796.00 159.7K
12:46 5,795.20 5,795.20 5,794.90 5,794.90 194.6K
12:47 5,795.40 5,795.50 5,795.40 5,795.50 352.2K
12:48 5,796.40 5,798.20 5,796.40 5,798.20 221.0K
12:49 5,796.90 5,797.50 5,796.90 5,797.50 269.5K
12:50 5,797.90 5,798.80 5,797.90 5,798.80 170.6K
12:51 5,798.70 5,798.70 5,797.70 5,797.70 174.7K
12:52 5,796.40 5,796.40 5,796.20 5,796.20 436.8K
12:53 5,796.10 5,796.10 5,796.00 5,796.00 146.6K
12:54 5,796.50 5,797.50 5,796.50 5,797.50 1,749.5K
12:55 5,797.20 5,797.20 5,796.50 5,796.50 576.4K
12:56 5,795.90 5,795.90 5,795.50 5,795.50 221.6K
12:57 5,795.00 5,795.00 5,793.70 5,793.70 557.4K
12:58 5,793.20 5,795.30 5,793.20 5,795.30 313.9K
12:59 5,796.80 5,796.80 5,795.60 5,795.60 177.3K
13:00 5,795.40 5,796.00 5,795.40 5,796.00 127.9K
13:01 5,796.40 5,796.90 5,796.40 5,796.90 434.1K
13:02 5,796.90 5,797.70 5,796.90 5,797.70 535.7K
13:03 5,796.20 5,797.00 5,796.20 5,797.00 389.8K
13:04 5,797.20 5,797.20 5,797.10 5,797.10 720.6K
13:05 5,797.10 5,797.90 5,797.10 5,797.90 250.3K
13:06 5,798.60 5,799.30 5,798.60 5,799.30 286.2K
13:07 5,798.30 5,798.30 5,797.80 5,797.80 501.2K
13:08 5,798.50 5,798.50 5,798.10 5,798.10 296.2K
13:09 5,797.30 5,797.30 5,797.10 5,797.10 225.0K
13:10 5,796.60 5,797.70 5,796.60 5,797.70 412.2K
13:11 5,797.80 5,797.80 5,797.40 5,797.40 252.5K
13:12 5,797.50 5,797.50 5,797.30 5,797.30 158.1K
13:13 5,797.10 5,797.30 5,797.10 5,797.30 997.3K
13:14 5,798.60 5,798.60 5,798.50 5,798.50 198.0K
13:15 5,799.50 5,800.10 5,799.50 5,800.10 778.5K
13:16 5,800.30 5,800.30 5,800.30 5,800.30 2,601.0K
13:17 5,802.90 5,802.90 5,801.70 5,801.70 1,315.5K
13:18 5,801.80 5,802.20 5,801.80 5,802.20 843.5K
13:19 5,802.80 5,802.80 5,802.20 5,802.20 213.6K
13:20 5,802.90 5,802.90 5,801.70 5,801.70 379.6K
13:21 5,802.40 5,803.30 5,802.40 5,803.30 188.7K
13:22 5,803.60 5,803.60 5,803.10 5,803.10 478.4K
13:23 5,802.20 5,802.20 5,802.00 5,802.00 246.3K
13:24 5,802.90 5,802.90 5,802.90 5,802.90 130.8K
13:25 5,802.20 5,802.20 5,801.00 5,801.00 177.8K
13:26 5,800.00 5,800.10 5,800.00 5,800.10 271.6K
13:27 5,798.50 5,799.70 5,798.50 5,799.70 230.5K
13:28 5,800.60 5,801.20 5,800.60 5,801.20 92.7K
13:29 5,802.10 5,802.30 5,802.10 5,802.30 306.8K
13:30 5,802.90 5,802.90 5,802.20 5,802.20 1,207.6K
13:31 5,802.30 5,802.30 5,801.90 5,801.90 339.7K
13:32 5,802.10 5,802.30 5,802.10 5,802.30 360.9K
13:33 5,802.10 5,802.10 5,801.30 5,801.30 154.4K
13:34 5,801.60 5,801.80 5,801.60 5,801.80 148.8K
13:35 5,802.40 5,802.60 5,802.40 5,802.60 166.5K
13:36 5,803.60 5,803.60 5,801.50 5,801.50 497.0K
13:37 5,801.50 5,801.60 5,801.50 5,801.60 138.5K
13:38 5,801.90 5,801.90 5,801.80 5,801.80 448.4K
13:39 5,801.50 5,801.50 5,801.40 5,801.40 113.6K
13:40 5,800.80 5,801.30 5,800.80 5,801.30 200.3K
13:41 5,801.20 5,801.20 5,800.70 5,800.70 156.8K
13:42 5,800.90 5,801.00 5,800.90 5,801.00 193.9K
13:43 5,801.20 5,801.20 5,800.80 5,800.80 134.1K
13:44 5,800.30 5,800.50 5,800.30 5,800.50 1,507.8K
13:45 5,800.40 5,800.40 5,800.00 5,800.00 186.2K
13:46 5,801.80 5,801.80 5,801.30 5,801.30 225.1K
13:47 5,801.10 5,801.20 5,801.10 5,801.20 94.1K
13:48 5,801.70 5,801.70 5,801.00 5,801.00 162.2K
13:49 5,801.20 5,801.20 5,800.40 5,800.40 66.2K
13:50 5,800.40 5,801.40 5,800.40 5,801.40 123.6K
13:51 5,802.30 5,802.30 5,801.80 5,801.80 103.9K
13:52 5,801.50 5,801.50 5,800.70 5,800.70 157.0K
13:53 5,800.40 5,801.10 5,800.40 5,801.10 154.2K
13:54 5,800.30 5,800.30 5,800.30 5,800.30 105.5K
13:55 5,801.20 5,801.20 5,800.90 5,800.90 147.1K
13:56 5,800.40 5,800.40 5,800.10 5,800.10 1,002.7K
13:57 5,799.70 5,799.70 5,799.70 5,799.70 561.2K
13:58 5,801.40 5,801.40 5,800.90 5,800.90 165.7K
13:59 5,801.00 5,801.60 5,801.00 5,801.60 475.4K
14:00 5,802.00 5,802.00 5,800.80 5,800.80 465.2K
14:01 5,801.30 5,801.30 5,800.70 5,800.70 341.0K
14:02 5,801.30 5,801.30 5,801.00 5,801.00 235.8K
14:03 5,801.40 5,801.40 5,801.00 5,801.00 425.2K
14:04 5,801.60 5,801.90 5,801.60 5,801.90 186.0K
14:05 5,801.90 5,801.90 5,800.10 5,800.10 230.5K
14:06 5,800.90 5,801.30 5,800.90 5,801.30 223.7K
14:07 5,801.00 5,801.60 5,801.00 5,801.60 706.7K
14:08 5,802.00 5,802.70 5,802.00 5,802.70 257.4K
14:09 5,802.30 5,802.30 5,800.50 5,800.50 319.3K
14:10 5,801.20 5,801.20 5,801.10 5,801.10 206.8K
14:11 5,800.90 5,801.00 5,800.90 5,801.00 981.7K
14:12 5,801.70 5,802.20 5,801.70 5,802.20 340.6K
14:13 5,802.10 5,802.10 5,800.20 5,800.20 238.5K
14:14 5,800.00 5,800.50 5,800.00 5,800.50 440.7K
14:15 5,801.30 5,802.10 5,801.30 5,802.10 125.5K
14:16 5,801.80 5,802.00 5,801.80 5,802.00 350.3K
14:17 5,802.10 5,802.30 5,802.10 5,802.30 342.3K
14:18 5,802.90 5,802.90 5,802.40 5,802.40 1,708.4K
14:19 5,802.60 5,802.60 5,802.20 5,802.20 375.4K
14:20 5,800.50 5,800.80 5,800.50 5,800.80 323.4K
14:21 5,800.60 5,800.60 5,800.10 5,800.10 939.2K
14:22 5,800.40 5,800.40 5,800.10 5,800.10 302.4K
14:23 5,801.70 5,801.70 5,800.30 5,800.30 565.0K
14:24 5,801.90 5,801.90 5,800.70 5,800.70 665.4K
14:25 5,801.80 5,801.80 5,801.00 5,801.00 2,227.1K
14:26 5,800.20 5,800.40 5,800.20 5,800.40 91.3K
14:27 5,800.20 5,800.20 5,800.10 5,800.10 341.3K
14:28 5,799.20 5,799.20 5,798.90 5,798.90 141.2K
14:29 5,797.70 5,797.70 5,797.60 5,797.60 869.3K
14:30 5,797.40 5,797.40 5,796.40 5,796.40 183.5K
14:31 5,797.60 5,797.60 5,797.30 5,797.30 294.9K
14:32 5,797.40 5,797.70 5,797.40 5,797.70 232.2K
14:33 5,798.50 5,798.50 5,797.60 5,797.60 492.3K
14:34 5,799.30 5,799.30 5,799.00 5,799.00 240.1K
14:35 5,798.70 5,798.70 5,797.80 5,797.80 519.6K
14:36 5,797.50 5,798.40 5,797.50 5,798.40 331.1K
14:37 5,799.50 5,800.50 5,799.50 5,800.50 985.6K
14:38 5,800.40 5,800.40 5,800.40 5,800.40 231.3K
14:39 5,801.30 5,801.30 5,800.50 5,800.50 353.0K
14:40 5,800.90 5,801.70 5,800.90 5,801.70 451.5K
14:41 5,802.00 5,802.30 5,802.00 5,802.30 536.2K
14:42 5,802.50 5,802.70 5,802.50 5,802.70 131.2K
14:43 5,801.40 5,801.40 5,801.30 5,801.30 675.7K
14:44 5,801.40 5,801.70 5,801.40 5,801.70 63.5K
14:45 5,801.90 5,801.90 5,801.70 5,801.70 230.0K
14:46 5,801.90 5,803.30 5,801.90 5,803.30 382.2K
14:47 5,804.00 5,804.00 5,803.80 5,803.80 149.9K
14:48 5,802.80 5,803.30 5,802.80 5,803.30 206.9K
14:49 5,803.90 5,803.90 5,803.20 5,803.20 106.1K
14:50 5,803.20 5,803.80 5,803.20 5,803.80 178.9K
14:51 5,803.60 5,803.60 5,802.40 5,802.40 237.6K
14:52 5,803.30 5,804.80 5,803.30 5,804.80 1,100.5K
14:53 5,804.90 5,804.90 5,804.60 5,804.60 843.5K
14:54 5,805.20 5,805.20 5,804.60 5,804.60 398.6K
14:55 5,804.50 5,804.50 5,804.30 5,804.30 859.2K
14:56 5,804.60 5,804.60 5,804.10 5,804.10 183.8K
14:57 5,804.40 5,804.40 5,804.00 5,804.00 429.6K
14:58 5,803.40 5,803.50 5,803.40 5,803.50 164.2K
14:59 5,803.90 5,803.90 5,803.70 5,803.70 811.1K
15:00 5,804.70 5,805.20 5,804.70 5,805.20 517.9K
15:01 5,804.20 5,804.20 5,803.90 5,803.90 500.0K
15:02 5,804.30 5,804.30 5,804.00 5,804.00 405.7K
15:03 5,803.20 5,804.20 5,803.20 5,804.20 221.2K
15:04 5,803.80 5,803.80 5,803.50 5,803.50 595.1K
15:05 5,804.20 5,804.30 5,804.20 5,804.30 334.0K
15:06 5,803.90 5,803.90 5,803.90 5,803.90 127.8K
15:07 5,804.20 5,804.20 5,803.90 5,803.90 969.0K
15:08 5,804.80 5,808.30 5,804.80 5,808.30 1,132.1K
15:09 5,806.90 5,806.90 5,806.40 5,806.40 905.2K
15:10 5,807.20 5,807.60 5,807.20 5,807.60 653.7K
15:11 5,806.30 5,806.30 5,805.40 5,805.40 465.4K
15:12 5,806.00 5,806.00 5,805.50 5,805.50 271.4K
15:13 5,805.10 5,805.10 5,804.40 5,804.40 183.3K
15:14 5,805.10 5,805.10 5,804.40 5,804.40 451.2K
15:15 5,804.00 5,804.80 5,804.00 5,804.80 356.2K
15:16 5,805.70 5,805.70 5,805.50 5,805.50 409.1K
15:17 5,807.70 5,807.80 5,807.70 5,807.80 364.1K
15:18 5,808.40 5,808.40 5,808.00 5,808.00 420.2K
15:19 5,808.70 5,808.70 5,807.70 5,807.70 160.8K
15:20 5,808.40 5,808.40 5,808.30 5,808.30 345.7K
15:21 5,807.30 5,807.30 5,806.70 5,806.70 832.4K
15:22 5,807.60 5,807.60 5,807.10 5,807.10 275.3K
15:23 5,806.90 5,807.00 5,806.90 5,807.00 304.2K
15:24 5,807.20 5,807.70 5,807.20 5,807.70 695.7K
15:25 5,807.90 5,808.30 5,807.90 5,808.30 196.2K
15:26 5,809.10 5,809.60 5,809.10 5,809.60 437.3K
15:27 5,809.90 5,809.90 5,809.30 5,809.30 1,303.0K
15:28 5,808.30 5,808.80 5,808.30 5,808.80 674.5K
15:29 5,808.90 5,808.90 5,808.40 5,808.40 4,785.6K
15:30 5,809.50 5,809.60 5,809.50 5,809.60 1,442.9K
15:31 5,809.70 5,809.70 5,809.40 5,809.40 877.3K
15:32 5,809.20 5,809.20 5,808.80 5,808.80 532.9K
15:33 5,809.20 5,809.20 5,808.80 5,808.80 1,261.4K
15:34 5,808.80 5,808.80 5,808.30 5,808.30 560.4K
15:35 5,807.60 5,808.20 5,807.60 5,808.20 308.4K
15:36 5,808.50 5,809.20 5,808.50 5,809.20 436.2K
15:37 5,808.70 5,809.10 5,808.70 5,809.10 312.5K
15:38 5,808.80 5,809.40 5,808.80 5,809.40 230.2K
15:39 5,809.30 5,809.30 5,808.60 5,808.60 401.4K
15:40 5,808.20 5,808.70 5,808.20 5,808.70 337.2K
15:41 5,809.40 5,809.40 5,808.80 5,808.80 851.8K
15:42 5,808.50 5,808.50 5,808.10 5,808.10 335.4K
15:43 5,808.00 5,808.00 5,807.40 5,807.40 449.0K
15:44 5,807.40 5,807.50 5,807.40 5,807.50 919.5K
15:45 5,806.50 5,806.50 5,806.50 5,806.50 712.6K
15:46 5,807.10 5,807.10 5,806.10 5,806.10 568.9K
15:47 5,806.00 5,806.40 5,806.00 5,806.40 327.7K
15:48 5,806.50 5,806.90 5,806.50 5,806.90 748.3K
15:49 5,807.90 5,807.90 5,807.20 5,807.20 472.7K
15:50 5,806.90 5,806.90 5,805.70 5,805.70 818.9K
15:51 5,807.40 5,807.40 5,806.90 5,806.90 1,136.1K
15:52 5,806.60 5,806.60 5,805.10 5,805.10 1,492.2K
15:53 5,805.90 5,806.00 5,805.90 5,806.00 390.3K
15:54 5,807.10 5,807.10 5,807.00 5,807.00 448.4K
15:55 5,807.30 5,807.30 5,805.70 5,805.70 1,033.5K
15:56 5,806.20 5,806.60 5,806.20 5,806.60 801.9K
15:57 5,806.30 5,806.30 5,806.20 5,806.20 571.4K
15:58 5,805.50 5,806.30 5,805.50 5,806.30 552.4K
15:59 5,806.50 5,806.50 5,805.50 5,805.50 1,431.2K
16:00 5,806.50 5,806.50 5,806.50 5,806.50 1,434.4K
16:01 5,806.50 5,806.50 5,806.50 5,806.50 0.0K
16:02 5,806.50 5,806.50 5,806.50 5,806.50 0.0K
16:03 5,806.50 5,806.50 5,806.50 5,806.50 0.0K
16:04 5,806.50 5,817.40 5,806.50 5,817.40 73,701.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음