S

AXJR
🏛️ 호주 →
5,981.70
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:59 5,744.10 5,797.50 5,744.10 5,797.50 10,567.6K
10:00 5,808.40 5,808.40 5,808.00 5,808.00 6,750.2K
10:01 5,806.90 5,808.90 5,806.90 5,808.90 1,833.0K
10:02 5,810.10 5,813.30 5,810.10 5,813.30 1,599.7K
10:03 5,811.60 5,811.60 5,810.00 5,810.00 2,446.4K
10:04 5,810.20 5,812.20 5,810.20 5,812.20 3,155.5K
10:05 5,812.10 5,812.30 5,812.10 5,812.30 1,899.3K
10:06 5,815.10 5,815.10 5,814.90 5,814.90 1,342.5K
10:07 5,814.40 5,814.40 5,810.80 5,810.80 2,069.2K
10:08 5,808.70 5,808.70 5,808.00 5,808.00 1,742.3K
10:09 5,809.70 5,812.20 5,809.70 5,812.20 966.5K
10:10 5,811.90 5,813.60 5,811.90 5,813.60 1,092.8K
10:11 5,811.10 5,811.10 5,807.80 5,807.80 1,138.7K
10:12 5,809.20 5,811.40 5,809.20 5,811.40 2,002.0K
10:13 5,811.00 5,811.00 5,809.90 5,809.90 690.9K
10:14 5,811.40 5,811.40 5,810.60 5,810.60 706.3K
10:15 5,809.30 5,811.20 5,809.30 5,811.20 1,237.6K
10:16 5,813.20 5,813.20 5,811.40 5,811.40 1,325.2K
10:17 5,812.70 5,813.90 5,812.70 5,813.90 940.6K
10:18 5,812.30 5,812.30 5,810.50 5,810.50 1,426.9K
10:19 5,811.20 5,812.80 5,811.20 5,812.80 1,012.5K
10:20 5,813.40 5,814.80 5,813.40 5,814.80 1,255.1K
10:21 5,813.30 5,813.30 5,813.00 5,813.00 694.5K
10:22 5,814.20 5,814.20 5,814.20 5,814.20 6,086.0K
10:23 5,816.80 5,816.80 5,815.80 5,815.80 817.6K
10:24 5,817.30 5,817.30 5,816.70 5,816.70 1,187.7K
10:25 5,816.00 5,817.10 5,816.00 5,817.10 842.6K
10:26 5,816.90 5,819.50 5,816.90 5,819.50 975.9K
10:27 5,820.10 5,820.30 5,820.10 5,820.30 2,009.9K
10:28 5,819.90 5,819.90 5,819.10 5,819.10 734.2K
10:29 5,818.60 5,818.70 5,818.60 5,818.70 643.2K
10:30 5,819.10 5,819.10 5,818.50 5,818.50 1,160.9K
10:31 5,818.90 5,819.80 5,818.90 5,819.80 984.0K
10:32 5,818.30 5,818.30 5,817.90 5,817.90 1,360.7K
10:33 5,818.40 5,820.40 5,818.40 5,820.40 836.7K
10:34 5,818.50 5,818.50 5,817.10 5,817.10 669.4K
10:35 5,815.70 5,816.00 5,815.70 5,816.00 678.3K
10:36 5,817.10 5,817.10 5,816.80 5,816.80 570.2K
10:37 5,816.80 5,816.80 5,816.00 5,816.00 512.6K
10:38 5,818.80 5,818.80 5,818.60 5,818.60 1,187.0K
10:39 5,817.90 5,817.90 5,817.50 5,817.50 576.2K
10:40 5,817.80 5,818.30 5,817.80 5,818.30 1,050.1K
10:41 5,817.90 5,818.00 5,817.90 5,818.00 389.5K
10:42 5,819.30 5,820.20 5,819.30 5,820.20 967.3K
10:43 5,820.00 5,820.30 5,820.00 5,820.30 503.9K
10:44 5,820.70 5,820.70 5,820.30 5,820.30 1,702.4K
10:45 5,819.30 5,819.30 5,818.00 5,818.00 1,680.1K
10:46 5,817.40 5,817.40 5,817.40 5,817.40 618.9K
10:47 5,817.80 5,818.00 5,817.80 5,818.00 283.5K
10:48 5,816.60 5,817.80 5,816.60 5,817.80 499.6K
10:49 5,815.50 5,815.50 5,815.40 5,815.40 368.1K
10:50 5,815.70 5,817.20 5,815.70 5,817.20 574.4K
10:51 5,816.80 5,816.80 5,815.30 5,815.30 626.3K
10:52 5,815.30 5,815.30 5,815.00 5,815.00 1,251.4K
10:53 5,814.10 5,815.00 5,814.10 5,815.00 714.1K
10:54 5,813.70 5,815.10 5,813.70 5,815.10 970.6K
10:55 5,815.00 5,815.00 5,814.50 5,814.50 1,467.9K
10:56 5,815.20 5,815.20 5,814.40 5,814.40 1,159.5K
10:57 5,812.40 5,813.30 5,812.40 5,813.30 323.7K
10:58 5,812.90 5,813.60 5,812.90 5,813.60 325.2K
10:59 5,812.20 5,812.80 5,812.20 5,812.80 500.5K
11:00 5,816.10 5,816.10 5,814.40 5,814.40 1,138.4K
11:01 5,814.30 5,814.30 5,810.60 5,810.60 713.7K
11:02 5,811.50 5,811.50 5,809.40 5,809.40 534.7K
11:03 5,808.80 5,809.30 5,808.80 5,809.30 1,039.7K
11:04 5,811.40 5,811.40 5,811.10 5,811.10 244.1K
11:05 5,811.00 5,813.20 5,811.00 5,813.20 556.8K
11:06 5,814.90 5,814.90 5,813.30 5,813.30 844.5K
11:07 5,813.90 5,814.50 5,813.90 5,814.50 431.0K
11:08 5,814.20 5,814.20 5,814.20 5,814.20 821.5K
11:09 5,814.50 5,816.10 5,814.50 5,816.10 839.9K
11:10 5,815.50 5,815.50 5,814.30 5,814.30 693.7K
11:11 5,814.90 5,815.50 5,814.90 5,815.50 355.0K
11:12 5,815.10 5,815.10 5,814.10 5,814.10 597.3K
11:13 5,814.50 5,816.00 5,814.50 5,816.00 890.8K
11:14 5,815.30 5,816.60 5,815.30 5,816.60 1,869.0K
11:15 5,817.00 5,817.30 5,817.00 5,817.30 2,708.2K
11:16 5,817.80 5,818.50 5,817.80 5,818.50 1,439.7K
11:17 5,820.80 5,820.80 5,818.40 5,818.40 787.9K
11:18 5,817.30 5,817.30 5,815.60 5,815.60 589.0K
11:19 5,814.90 5,815.20 5,814.90 5,815.20 230.0K
11:20 5,814.70 5,814.70 5,813.80 5,813.80 346.8K
11:21 5,813.30 5,813.30 5,809.10 5,809.10 514.3K
11:22 5,809.40 5,809.40 5,807.50 5,807.50 473.2K
11:23 5,809.00 5,809.10 5,809.00 5,809.10 281.1K
11:24 5,808.70 5,809.30 5,808.70 5,809.30 1,257.3K
11:25 5,810.20 5,810.40 5,810.20 5,810.40 400.7K
11:26 5,810.70 5,811.30 5,810.70 5,811.30 848.8K
11:27 5,811.90 5,811.90 5,811.90 5,811.90 571.7K
11:28 5,813.90 5,813.90 5,813.10 5,813.10 267.4K
11:29 5,811.70 5,811.70 5,811.00 5,811.00 415.2K
11:30 5,811.50 5,813.30 5,811.50 5,813.30 506.2K
11:31 5,813.00 5,813.00 5,812.70 5,812.70 1,144.3K
11:32 5,812.50 5,812.50 5,811.90 5,811.90 533.9K
11:33 5,812.00 5,812.90 5,812.00 5,812.90 401.9K
11:34 5,814.50 5,814.50 5,814.50 5,814.50 272.9K
11:35 5,813.80 5,813.80 5,813.30 5,813.30 399.2K
11:36 5,813.00 5,814.60 5,813.00 5,814.60 999.7K
11:37 5,813.50 5,813.50 5,812.60 5,812.60 309.2K
11:38 5,812.50 5,812.50 5,811.80 5,811.80 1,119.9K
11:39 5,809.70 5,810.00 5,809.70 5,810.00 381.7K
11:40 5,809.90 5,809.90 5,808.90 5,808.90 497.8K
11:41 5,806.60 5,806.60 5,806.30 5,806.30 522.5K
11:42 5,805.90 5,805.90 5,805.90 5,805.90 1,348.4K
11:43 5,806.20 5,806.20 5,806.20 5,806.20 678.1K
11:44 5,806.80 5,806.80 5,803.70 5,803.70 1,313.3K
11:45 5,804.90 5,804.90 5,803.30 5,803.30 890.2K
11:46 5,801.10 5,801.10 5,799.20 5,799.20 1,425.5K
11:47 5,798.30 5,799.60 5,798.30 5,799.60 1,176.9K
11:48 5,799.40 5,799.40 5,798.10 5,798.10 370.1K
11:49 5,798.90 5,798.90 5,798.70 5,798.70 303.4K
11:50 5,796.90 5,797.40 5,796.90 5,797.40 614.5K
11:51 5,797.10 5,797.10 5,796.80 5,796.80 953.7K
11:52 5,797.50 5,797.50 5,797.10 5,797.10 1,269.1K
11:53 5,797.50 5,797.50 5,795.20 5,795.20 1,068.1K
11:54 5,797.20 5,797.20 5,796.80 5,796.80 595.0K
11:55 5,795.80 5,799.30 5,795.80 5,799.30 847.8K
11:56 5,800.20 5,800.70 5,800.20 5,800.70 672.3K
11:57 5,800.70 5,801.20 5,800.70 5,801.20 241.2K
11:58 5,801.20 5,801.20 5,800.80 5,800.80 443.7K
11:59 5,800.60 5,800.80 5,800.60 5,800.80 370.8K
12:00 5,800.80 5,801.00 5,800.80 5,801.00 0.0K
12:01 5,800.40 5,800.60 5,800.40 5,800.60 388.8K
12:02 5,800.20 5,800.20 5,799.60 5,799.60 160.1K
12:03 5,799.20 5,799.20 5,798.90 5,798.90 433.9K
12:04 5,798.40 5,798.40 5,797.70 5,797.70 138.2K
12:05 5,797.60 5,797.60 5,796.80 5,796.80 531.0K
12:06 5,797.30 5,797.30 5,797.20 5,797.20 77.8K
12:07 5,797.00 5,797.00 5,796.10 5,796.10 749.6K
12:08 5,794.00 5,794.00 5,793.20 5,793.20 359.3K
12:09 5,794.30 5,795.60 5,794.30 5,795.60 610.5K
12:10 5,795.20 5,795.20 5,795.10 5,795.10 619.5K
12:11 5,795.30 5,795.60 5,795.30 5,795.60 172.3K
12:12 5,796.90 5,796.90 5,796.30 5,796.30 432.3K
12:13 5,795.70 5,795.70 5,794.60 5,794.60 558.3K
12:14 5,796.70 5,796.70 5,796.30 5,796.30 590.1K
12:15 5,795.70 5,795.80 5,795.70 5,795.80 423.0K
12:16 5,796.40 5,797.20 5,796.40 5,797.20 535.0K
12:17 5,795.60 5,796.00 5,795.60 5,796.00 1,149.9K
12:18 5,795.60 5,795.70 5,795.60 5,795.70 456.9K
12:19 5,794.20 5,794.60 5,794.20 5,794.60 914.1K
12:20 5,795.00 5,795.00 5,794.80 5,794.80 284.3K
12:21 5,794.60 5,794.60 5,794.50 5,794.50 596.5K
12:22 5,792.80 5,793.20 5,792.80 5,793.20 2,838.7K
12:23 5,793.00 5,793.20 5,793.00 5,793.20 635.5K
12:24 5,793.40 5,793.40 5,793.40 5,793.40 372.2K
12:25 5,794.30 5,794.30 5,794.00 5,794.00 631.7K
12:26 5,795.60 5,795.80 5,795.60 5,795.80 297.0K
12:27 5,796.50 5,797.30 5,796.50 5,797.30 198.0K
12:28 5,797.00 5,797.00 5,797.00 5,797.00 423.4K
12:29 5,798.40 5,798.40 5,798.00 5,798.00 191.3K
12:30 5,799.20 5,799.30 5,799.20 5,799.30 649.2K
12:31 5,799.10 5,799.90 5,799.10 5,799.90 148.9K
12:32 5,800.60 5,800.60 5,800.10 5,800.10 597.8K
12:33 5,801.00 5,801.00 5,801.00 5,801.00 305.7K
12:34 5,801.10 5,801.10 5,799.10 5,799.10 852.1K
12:35 5,799.10 5,799.10 5,798.20 5,798.20 682.5K
12:36 5,799.80 5,799.80 5,799.50 5,799.50 720.6K
12:37 5,798.40 5,798.40 5,798.30 5,798.30 452.3K
12:38 5,798.80 5,798.80 5,797.80 5,797.80 527.5K
12:39 5,797.30 5,797.40 5,797.30 5,797.40 293.5K
12:40 5,796.20 5,796.20 5,795.90 5,795.90 312.8K
12:41 5,795.70 5,795.70 5,794.40 5,794.40 602.9K
12:42 5,794.50 5,795.60 5,794.50 5,795.60 863.6K
12:43 5,794.60 5,795.60 5,794.60 5,795.60 721.9K
12:44 5,795.70 5,796.00 5,795.70 5,796.00 106.8K
12:45 5,795.70 5,795.70 5,795.00 5,795.00 295.4K
12:46 5,794.90 5,794.90 5,794.80 5,794.80 127.0K
12:47 5,795.10 5,795.10 5,794.50 5,794.50 333.0K
12:48 5,793.90 5,794.20 5,793.90 5,794.20 358.3K
12:49 5,793.80 5,794.60 5,793.80 5,794.60 383.9K
12:50 5,794.10 5,794.40 5,794.10 5,794.40 214.7K
12:51 5,794.40 5,794.70 5,794.40 5,794.70 133.3K
12:52 5,794.70 5,794.70 5,793.50 5,793.50 269.5K
12:53 5,793.70 5,794.40 5,793.70 5,794.40 221.5K
12:54 5,794.40 5,794.40 5,794.10 5,794.10 378.1K
12:55 5,792.90 5,792.90 5,792.90 5,792.90 357.7K
12:56 5,792.60 5,792.70 5,792.60 5,792.70 1,972.3K
12:57 5,793.90 5,794.60 5,793.90 5,794.60 557.5K
12:58 5,794.90 5,794.90 5,794.10 5,794.10 472.0K
12:59 5,794.50 5,795.60 5,794.50 5,795.60 973.7K
13:00 5,795.80 5,795.90 5,795.80 5,795.90 596.5K
13:01 5,795.90 5,796.00 5,795.90 5,796.00 511.4K
13:02 5,795.70 5,796.70 5,795.70 5,796.70 248.3K
13:03 5,795.50 5,795.50 5,795.30 5,795.30 177.5K
13:04 5,794.60 5,794.60 5,794.30 5,794.30 418.9K
13:05 5,794.50 5,794.50 5,793.60 5,793.60 179.7K
13:06 5,794.10 5,794.90 5,794.10 5,794.90 205.5K
13:07 5,795.20 5,795.90 5,795.20 5,795.90 459.2K
13:08 5,796.80 5,796.80 5,796.40 5,796.40 570.6K
13:09 5,796.80 5,797.00 5,796.80 5,797.00 227.1K
13:10 5,797.00 5,797.10 5,797.00 5,797.10 278.6K
13:11 5,796.90 5,796.90 5,795.70 5,795.70 786.2K
13:12 5,796.70 5,798.80 5,796.70 5,798.80 665.5K
13:13 5,797.30 5,799.60 5,797.30 5,799.60 1,333.0K
13:14 5,800.00 5,800.00 5,799.20 5,799.20 267.4K
13:15 5,798.50 5,799.00 5,798.50 5,799.00 1,765.0K
13:16 5,798.90 5,799.10 5,798.90 5,799.10 353.6K
13:17 5,798.60 5,798.60 5,798.30 5,798.30 706.9K
13:18 5,797.90 5,797.90 5,797.40 5,797.40 507.4K
13:19 5,796.20 5,796.20 5,795.60 5,795.60 701.8K
13:20 5,796.60 5,797.20 5,796.60 5,797.20 268.9K
13:21 5,797.20 5,798.10 5,797.20 5,798.10 132.0K
13:22 5,797.60 5,799.10 5,797.60 5,799.10 441.8K
13:23 5,798.50 5,798.60 5,798.50 5,798.60 242.8K
13:24 5,798.40 5,798.70 5,798.40 5,798.70 152.3K
13:25 5,797.30 5,797.30 5,796.80 5,796.80 537.3K
13:26 5,795.90 5,796.90 5,795.90 5,796.90 219.8K
13:27 5,798.00 5,798.00 5,797.90 5,797.90 145.0K
13:28 5,798.40 5,798.40 5,798.00 5,798.00 255.9K
13:29 5,797.40 5,797.40 5,796.60 5,796.60 173.0K
13:30 5,796.30 5,796.50 5,796.30 5,796.50 211.8K
13:31 5,796.50 5,796.60 5,796.50 5,796.60 203.1K
13:32 5,797.10 5,797.10 5,797.00 5,797.00 230.3K
13:33 5,797.90 5,798.80 5,797.90 5,798.80 485.7K
13:34 5,797.90 5,799.00 5,797.90 5,799.00 452.9K
13:35 5,798.80 5,800.40 5,798.80 5,800.40 189.4K
13:36 5,800.40 5,801.90 5,800.40 5,801.90 213.1K
13:37 5,801.80 5,801.90 5,801.80 5,801.90 537.1K
13:38 5,802.10 5,802.10 5,801.60 5,801.60 732.5K
13:39 5,801.40 5,801.50 5,801.40 5,801.50 482.4K
13:40 5,801.50 5,801.50 5,800.70 5,800.70 303.0K
13:41 5,800.70 5,800.70 5,799.70 5,799.70 484.1K
13:42 5,800.00 5,800.00 5,799.10 5,799.10 582.4K
13:43 5,800.00 5,800.00 5,800.00 5,800.00 165.8K
13:44 5,799.50 5,799.50 5,799.20 5,799.20 249.9K
13:45 5,798.60 5,799.80 5,798.60 5,799.80 426.0K
13:46 5,799.80 5,800.00 5,799.80 5,800.00 331.9K
13:47 5,799.20 5,799.20 5,799.10 5,799.10 166.7K
13:48 5,798.20 5,798.20 5,798.20 5,798.20 307.3K
13:49 5,798.30 5,798.80 5,798.30 5,798.80 379.7K
13:50 5,799.30 5,799.30 5,798.50 5,798.50 503.1K
13:51 5,798.40 5,798.40 5,798.20 5,798.20 350.1K
13:52 5,797.80 5,798.50 5,797.80 5,798.50 393.7K
13:53 5,798.20 5,799.30 5,798.20 5,799.30 3,047.5K
13:54 5,799.40 5,799.40 5,798.00 5,798.00 1,966.8K
13:55 5,796.00 5,796.00 5,795.40 5,795.40 840.9K
13:56 5,795.10 5,795.40 5,795.10 5,795.40 102.5K
13:57 5,795.60 5,795.60 5,793.30 5,793.30 450.5K
13:58 5,793.80 5,794.30 5,793.80 5,794.30 1,945.2K
13:59 5,793.80 5,793.90 5,793.80 5,793.90 875.1K
14:00 5,793.70 5,794.50 5,793.70 5,794.50 577.4K
14:01 5,794.90 5,794.90 5,794.60 5,794.60 347.0K
14:02 5,794.60 5,794.70 5,794.60 5,794.70 673.7K
14:03 5,794.20 5,795.10 5,794.20 5,795.10 279.9K
14:04 5,793.90 5,794.30 5,793.90 5,794.30 457.7K
14:05 5,793.80 5,793.80 5,793.60 5,793.60 398.4K
14:06 5,793.00 5,793.20 5,793.00 5,793.20 330.3K
14:07 5,792.60 5,792.70 5,792.60 5,792.70 199.7K
14:08 5,793.40 5,793.50 5,793.40 5,793.50 341.6K
14:09 5,793.60 5,793.90 5,793.60 5,793.90 277.2K
14:10 5,794.00 5,794.00 5,793.40 5,793.40 441.1K
14:11 5,793.90 5,793.90 5,793.10 5,793.10 163.3K
14:12 5,793.10 5,794.30 5,793.10 5,794.30 443.8K
14:13 5,793.50 5,793.50 5,793.50 5,793.50 298.5K
14:14 5,793.00 5,793.40 5,793.00 5,793.40 355.0K
14:15 5,793.40 5,793.40 5,792.90 5,792.90 226.6K
14:16 5,792.60 5,795.30 5,792.60 5,795.30 1,394.0K
14:17 5,795.60 5,795.60 5,795.10 5,795.10 253.3K
14:18 5,795.80 5,795.80 5,795.20 5,795.20 225.2K
14:19 5,795.80 5,795.80 5,794.20 5,794.20 831.1K
14:20 5,794.30 5,794.30 5,794.20 5,794.20 352.8K
14:21 5,794.60 5,795.60 5,794.60 5,795.60 371.6K
14:22 5,794.80 5,795.90 5,794.80 5,795.90 313.2K
14:23 5,796.20 5,797.20 5,796.20 5,797.20 260.1K
14:24 5,796.60 5,796.80 5,796.60 5,796.80 170.2K
14:25 5,796.40 5,798.30 5,796.40 5,798.30 234.5K
14:26 5,797.80 5,797.80 5,797.20 5,797.20 156.8K
14:27 5,797.50 5,797.50 5,797.40 5,797.40 259.6K
14:28 5,797.50 5,797.60 5,797.50 5,797.60 148.8K
14:29 5,797.30 5,797.80 5,797.30 5,797.80 355.2K
14:30 5,797.50 5,797.50 5,796.90 5,796.90 335.0K
14:31 5,797.20 5,797.20 5,796.70 5,796.70 351.6K
14:32 5,796.20 5,797.00 5,796.20 5,797.00 278.0K
14:33 5,796.80 5,797.00 5,796.80 5,797.00 373.8K
14:34 5,797.10 5,797.10 5,797.10 5,797.10 297.9K
14:35 5,797.50 5,798.20 5,797.50 5,798.20 455.4K
14:36 5,798.90 5,798.90 5,798.60 5,798.60 213.8K
14:37 5,798.50 5,798.60 5,798.50 5,798.60 308.9K
14:38 5,798.50 5,799.00 5,798.50 5,799.00 543.5K
14:39 5,799.00 5,799.00 5,798.90 5,798.90 511.9K
14:40 5,799.20 5,799.70 5,799.20 5,799.70 401.2K
14:41 5,799.50 5,799.60 5,799.50 5,799.60 298.0K
14:42 5,798.90 5,799.30 5,798.90 5,799.30 141.6K
14:43 5,799.00 5,799.00 5,799.00 5,799.00 198.2K
14:44 5,799.20 5,799.20 5,799.10 5,799.10 207.8K
14:45 5,799.50 5,800.00 5,799.50 5,800.00 689.9K
14:46 5,799.60 5,799.60 5,799.10 5,799.10 274.5K
14:47 5,798.60 5,799.10 5,798.60 5,799.10 618.6K
14:48 5,799.00 5,799.00 5,798.10 5,798.10 632.5K
14:49 5,798.00 5,798.60 5,798.00 5,798.60 2,808.1K
14:50 5,798.00 5,798.00 5,797.60 5,797.60 1,280.2K
14:51 5,797.20 5,797.60 5,797.20 5,797.60 570.4K
14:52 5,797.00 5,797.50 5,797.00 5,797.50 178.5K
14:53 5,797.70 5,797.90 5,797.70 5,797.90 580.0K
14:54 5,797.30 5,797.70 5,797.30 5,797.70 2,050.0K
14:55 5,797.70 5,797.70 5,797.30 5,797.30 828.6K
14:56 5,797.40 5,797.70 5,797.40 5,797.70 190.8K
14:57 5,797.50 5,797.50 5,797.50 5,797.50 374.4K
14:58 5,798.40 5,798.60 5,798.40 5,798.60 385.7K
14:59 5,798.40 5,798.40 5,798.00 5,798.00 310.1K
15:00 5,797.30 5,797.50 5,797.30 5,797.50 690.6K
15:01 5,798.00 5,798.00 5,797.50 5,797.50 287.5K
15:02 5,798.50 5,798.50 5,798.10 5,798.10 750.7K
15:03 5,796.40 5,796.40 5,795.70 5,795.70 368.2K
15:04 5,795.90 5,795.90 5,794.60 5,794.60 1,581.7K
15:05 5,794.00 5,795.40 5,794.00 5,795.40 325.6K
15:06 5,794.90 5,794.90 5,794.70 5,794.70 240.8K
15:07 5,793.60 5,794.00 5,793.60 5,794.00 330.8K
15:08 5,794.40 5,794.40 5,794.20 5,794.20 372.1K
15:09 5,794.10 5,794.50 5,794.10 5,794.50 482.0K
15:10 5,793.90 5,793.90 5,793.60 5,793.60 267.5K
15:11 5,792.80 5,793.10 5,792.80 5,793.10 211.8K
15:12 5,792.40 5,792.40 5,792.30 5,792.30 163.7K
15:13 5,791.70 5,793.20 5,791.70 5,793.20 525.0K
15:14 5,792.40 5,792.70 5,792.40 5,792.70 854.7K
15:15 5,792.40 5,792.80 5,792.40 5,792.80 229.1K
15:16 5,791.00 5,791.00 5,790.70 5,790.70 290.7K
15:17 5,790.90 5,791.30 5,790.90 5,791.30 319.1K
15:18 5,790.30 5,790.30 5,790.00 5,790.00 206.3K
15:19 5,790.10 5,790.60 5,790.10 5,790.60 239.7K
15:20 5,790.50 5,790.80 5,790.50 5,790.80 260.8K
15:21 5,791.60 5,791.90 5,791.60 5,791.90 305.5K
15:22 5,792.10 5,792.10 5,791.60 5,791.60 365.2K
15:23 5,791.70 5,791.70 5,791.50 5,791.50 553.9K
15:24 5,792.40 5,792.40 5,791.80 5,791.80 312.7K
15:25 5,791.20 5,792.20 5,791.20 5,792.20 339.4K
15:26 5,791.90 5,792.50 5,791.90 5,792.50 1,705.5K
15:27 5,792.40 5,792.40 5,792.00 5,792.00 502.3K
15:28 5,791.40 5,792.30 5,791.40 5,792.30 913.0K
15:29 5,792.00 5,792.00 5,791.80 5,791.80 295.2K
15:30 5,791.80 5,791.90 5,791.80 5,791.90 443.3K
15:31 5,790.90 5,791.80 5,790.90 5,791.80 293.4K
15:32 5,791.90 5,791.90 5,790.60 5,790.60 325.8K
15:33 5,790.50 5,790.50 5,790.10 5,790.10 458.7K
15:34 5,789.20 5,790.20 5,789.20 5,790.20 382.1K
15:35 5,789.20 5,789.60 5,789.20 5,789.60 297.9K
15:36 5,789.50 5,791.00 5,789.50 5,791.00 1,771.9K
15:37 5,791.90 5,791.90 5,791.60 5,791.60 996.7K
15:38 5,791.80 5,792.20 5,791.80 5,792.20 800.6K
15:39 5,792.40 5,792.80 5,792.40 5,792.80 736.0K
15:40 5,792.50 5,793.30 5,792.50 5,793.30 891.2K
15:41 5,793.00 5,793.00 5,791.80 5,791.80 602.5K
15:42 5,792.00 5,792.00 5,791.50 5,791.50 1,831.2K
15:43 5,792.10 5,792.80 5,792.10 5,792.80 1,379.3K
15:44 5,792.90 5,792.90 5,792.80 5,792.80 210.8K
15:45 5,792.20 5,792.20 5,792.20 5,792.20 1,156.6K
15:46 5,791.90 5,791.90 5,791.20 5,791.20 382.7K
15:47 5,792.20 5,793.20 5,792.20 5,793.20 401.3K
15:48 5,793.30 5,793.30 5,793.10 5,793.10 390.5K
15:49 5,792.80 5,793.50 5,792.80 5,793.50 397.4K
15:50 5,793.20 5,793.60 5,793.20 5,793.60 704.4K
15:51 5,793.60 5,793.60 5,792.90 5,792.90 789.2K
15:52 5,794.00 5,794.90 5,794.00 5,794.90 734.8K
15:53 5,794.80 5,795.20 5,794.80 5,795.20 436.1K
15:54 5,795.40 5,795.40 5,794.70 5,794.70 545.6K
15:55 5,795.80 5,795.80 5,795.80 5,795.80 657.6K
15:56 5,795.20 5,795.30 5,795.20 5,795.30 822.9K
15:57 5,795.20 5,795.20 5,792.80 5,792.80 656.8K
15:58 5,792.20 5,792.20 5,792.10 5,792.10 856.0K
15:59 5,791.80 5,791.80 5,791.50 5,791.50 923.2K
16:00 5,792.30 5,792.40 5,792.30 5,792.40 258.8K
16:01 5,792.40 5,792.40 5,792.40 5,792.40 0.0K
16:02 5,792.40 5,792.40 5,792.40 5,792.40 0.0K
16:03 5,792.40 5,792.40 5,792.40 5,792.40 0.0K
16:04 5,792.40 5,792.40 5,790.40 5,790.40 57,279.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음