S

AXJR
🏛️ 호주 →
5,974.90
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:59 5,747.40 5,747.40 5,672.70 5,672.70 25,533.2K
10:00 5,675.40 5,675.40 5,673.30 5,673.30 3,540.9K
10:01 5,666.00 5,666.00 5,665.80 5,665.80 2,914.6K
10:02 5,667.00 5,667.70 5,667.00 5,667.70 3,066.5K
10:03 5,670.20 5,670.60 5,670.20 5,670.60 2,770.4K
10:04 5,669.00 5,673.00 5,669.00 5,673.00 1,293.6K
10:05 5,671.60 5,671.60 5,670.50 5,670.50 2,415.5K
10:06 5,670.00 5,670.00 5,664.90 5,664.90 2,243.3K
10:07 5,667.40 5,667.60 5,667.40 5,667.60 1,112.9K
10:08 5,669.20 5,669.20 5,667.90 5,667.90 1,513.3K
10:09 5,665.70 5,665.70 5,665.60 5,665.60 1,200.9K
10:10 5,665.80 5,665.80 5,665.60 5,665.60 2,160.9K
10:11 5,666.60 5,666.60 5,666.00 5,666.00 992.6K
10:12 5,667.10 5,670.60 5,667.10 5,670.60 1,669.3K
10:13 5,671.40 5,671.40 5,668.70 5,668.70 1,194.5K
10:14 5,665.50 5,665.50 5,665.20 5,665.20 1,129.2K
10:15 5,663.70 5,663.70 5,661.20 5,661.20 2,591.7K
10:16 5,661.40 5,661.50 5,661.40 5,661.50 2,400.0K
10:17 5,662.50 5,662.50 5,662.30 5,662.30 1,961.3K
10:18 5,660.60 5,661.90 5,660.60 5,661.90 1,476.9K
10:19 5,664.00 5,664.00 5,663.60 5,663.60 2,350.0K
10:20 5,663.40 5,663.80 5,663.40 5,663.80 3,798.5K
10:21 5,661.50 5,661.50 5,660.00 5,660.00 1,190.2K
10:22 5,659.50 5,659.50 5,659.40 5,659.40 1,330.1K
10:23 5,658.90 5,659.70 5,658.90 5,659.70 923.9K
10:24 5,659.50 5,659.50 5,659.40 5,659.40 710.4K
10:25 5,660.60 5,661.80 5,660.60 5,661.80 781.2K
10:26 5,660.90 5,662.20 5,660.90 5,662.20 354.6K
10:27 5,661.90 5,661.90 5,658.70 5,658.70 1,183.4K
10:28 5,661.00 5,661.00 5,660.70 5,660.70 830.6K
10:29 5,660.10 5,660.10 5,659.60 5,659.60 1,815.2K
10:30 5,658.70 5,658.70 5,658.60 5,658.60 1,321.6K
10:31 5,657.10 5,659.40 5,657.10 5,659.40 1,064.8K
10:32 5,660.10 5,660.10 5,659.00 5,659.00 1,337.2K
10:33 5,658.90 5,658.90 5,658.90 5,658.90 4,000.3K
10:34 5,658.70 5,660.00 5,658.70 5,660.00 2,018.2K
10:35 5,660.00 5,660.00 5,659.90 5,659.90 1,033.8K
10:36 5,659.80 5,659.80 5,657.80 5,657.80 1,713.3K
10:37 5,656.70 5,657.40 5,656.70 5,657.40 1,192.5K
10:38 5,657.20 5,657.70 5,657.20 5,657.70 1,090.0K
10:39 5,657.90 5,657.90 5,656.80 5,656.80 544.2K
10:40 5,655.90 5,656.80 5,655.90 5,656.80 867.0K
10:41 5,657.60 5,658.80 5,657.60 5,658.80 1,270.3K
10:42 5,660.10 5,660.10 5,657.80 5,657.80 4,852.6K
10:43 5,659.60 5,660.50 5,659.60 5,660.50 584.5K
10:44 5,661.70 5,662.00 5,661.70 5,662.00 444.0K
10:45 5,661.60 5,661.60 5,661.00 5,661.00 691.7K
10:46 5,661.30 5,662.10 5,661.30 5,662.10 1,071.7K
10:47 5,661.90 5,662.50 5,661.90 5,662.50 1,704.7K
10:48 5,661.50 5,662.90 5,661.50 5,662.90 859.8K
10:49 5,662.70 5,662.70 5,662.60 5,662.60 1,859.8K
10:50 5,662.10 5,663.10 5,662.10 5,663.10 2,012.0K
10:51 5,666.70 5,667.70 5,666.70 5,667.70 3,254.5K
10:52 5,668.70 5,668.70 5,668.20 5,668.20 420.6K
10:53 5,668.20 5,668.70 5,668.20 5,668.70 3,716.6K
10:54 5,669.90 5,670.50 5,669.90 5,670.50 747.5K
10:55 5,670.60 5,670.60 5,670.00 5,670.00 951.9K
10:56 5,670.70 5,670.70 5,670.50 5,670.50 560.1K
10:57 5,673.10 5,673.10 5,672.50 5,672.50 1,165.6K
10:58 5,673.00 5,675.50 5,673.00 5,675.50 1,322.9K
10:59 5,676.90 5,676.90 5,675.40 5,675.40 961.4K
11:00 5,676.30 5,676.30 5,674.90 5,674.90 921.1K
11:01 5,673.50 5,673.70 5,673.50 5,673.70 779.4K
11:02 5,673.70 5,675.50 5,673.70 5,675.50 5,245.9K
11:03 5,675.40 5,676.40 5,675.40 5,676.40 422.6K
11:04 5,674.70 5,675.80 5,674.70 5,675.80 921.2K
11:05 5,676.10 5,678.20 5,676.10 5,678.20 1,676.1K
11:06 5,678.70 5,678.70 5,677.90 5,677.90 758.6K
11:07 5,676.30 5,677.10 5,676.30 5,677.10 979.5K
11:08 5,676.10 5,676.10 5,675.20 5,675.20 3,346.6K
11:09 5,674.70 5,675.60 5,674.70 5,675.60 760.8K
11:10 5,674.60 5,675.90 5,674.60 5,675.90 742.5K
11:11 5,674.60 5,674.60 5,673.10 5,673.10 2,259.5K
11:12 5,674.60 5,675.10 5,674.60 5,675.10 918.6K
11:13 5,678.20 5,678.20 5,676.90 5,676.90 2,579.4K
11:14 5,676.00 5,676.00 5,675.60 5,675.60 669.5K
11:15 5,675.30 5,675.50 5,675.30 5,675.50 206.4K
11:16 5,675.20 5,676.10 5,675.20 5,676.10 613.1K
11:17 5,671.70 5,673.90 5,671.70 5,673.90 648.0K
11:18 5,674.30 5,674.30 5,672.50 5,672.50 821.9K
11:19 5,672.50 5,672.60 5,672.50 5,672.60 633.1K
11:20 5,670.90 5,670.90 5,669.80 5,669.80 387.5K
11:21 5,668.80 5,669.20 5,668.80 5,669.20 1,386.8K
11:22 5,669.40 5,669.40 5,669.40 5,669.40 281.2K
11:23 5,669.80 5,669.90 5,669.80 5,669.90 675.8K
11:24 5,671.00 5,671.20 5,671.00 5,671.20 1,474.1K
11:25 5,669.00 5,670.70 5,669.00 5,670.70 905.2K
11:26 5,669.00 5,669.10 5,669.00 5,669.10 511.6K
11:27 5,670.10 5,670.50 5,670.10 5,670.50 1,890.0K
11:28 5,671.00 5,671.00 5,670.50 5,670.50 1,071.8K
11:29 5,670.70 5,670.70 5,669.00 5,669.00 606.5K
11:30 5,670.30 5,670.60 5,670.30 5,670.60 847.9K
11:31 5,671.30 5,671.30 5,671.10 5,671.10 564.4K
11:32 5,667.80 5,668.30 5,667.80 5,668.30 1,765.8K
11:33 5,666.00 5,666.00 5,665.00 5,665.00 877.3K
11:34 5,664.10 5,664.60 5,664.10 5,664.60 456.5K
11:35 5,664.40 5,667.10 5,664.40 5,667.10 633.6K
11:36 5,668.60 5,669.70 5,668.60 5,669.70 1,118.7K
11:37 5,670.40 5,670.40 5,669.70 5,669.70 339.7K
11:38 5,669.70 5,669.70 5,667.90 5,667.90 254.5K
11:39 5,669.00 5,669.00 5,668.60 5,668.60 776.5K
11:40 5,668.80 5,670.80 5,668.80 5,670.80 2,111.4K
11:41 5,669.20 5,669.20 5,668.90 5,668.90 427.9K
11:42 5,668.00 5,668.00 5,666.80 5,666.80 287.6K
11:43 5,669.20 5,669.60 5,669.20 5,669.60 356.3K
11:44 5,669.20 5,670.00 5,669.20 5,670.00 282.5K
11:45 5,670.00 5,670.40 5,670.00 5,670.40 1,026.7K
11:46 5,672.10 5,672.10 5,670.80 5,670.80 561.7K
11:47 5,670.50 5,671.40 5,670.50 5,671.40 584.0K
11:48 5,673.80 5,674.20 5,673.80 5,674.20 521.6K
11:49 5,675.20 5,675.50 5,675.20 5,675.50 854.9K
11:50 5,675.00 5,676.30 5,675.00 5,676.30 607.2K
11:51 5,675.30 5,675.30 5,674.50 5,674.50 383.8K
11:52 5,675.00 5,675.40 5,675.00 5,675.40 587.8K
11:53 5,674.40 5,675.40 5,674.40 5,675.40 306.8K
11:54 5,675.30 5,675.40 5,675.30 5,675.40 410.4K
11:55 5,675.40 5,675.80 5,675.40 5,675.80 550.9K
11:56 5,676.30 5,677.20 5,676.30 5,677.20 1,247.8K
11:57 5,680.20 5,680.20 5,680.20 5,680.20 1,250.6K
11:58 5,680.20 5,680.70 5,680.20 5,680.70 343.3K
11:59 5,679.10 5,679.10 5,679.10 5,679.10 698.4K
12:00 5,678.60 5,678.60 5,678.50 5,678.50 0.0K
12:01 5,677.90 5,677.90 5,677.30 5,677.30 331.2K
12:02 5,676.60 5,677.30 5,676.60 5,677.30 342.1K
12:03 5,676.40 5,676.40 5,676.20 5,676.20 105.3K
12:04 5,676.10 5,677.00 5,676.10 5,677.00 164.2K
12:05 5,677.10 5,678.90 5,677.10 5,678.90 423.0K
12:06 5,678.40 5,681.10 5,678.40 5,681.10 782.4K
12:07 5,681.30 5,681.30 5,680.00 5,680.00 644.1K
12:08 5,678.90 5,680.20 5,678.90 5,680.20 544.4K
12:09 5,680.30 5,680.30 5,680.10 5,680.10 593.8K
12:10 5,679.30 5,679.90 5,679.30 5,679.90 390.1K
12:11 5,678.90 5,678.90 5,678.20 5,678.20 857.3K
12:12 5,677.80 5,678.20 5,677.80 5,678.20 598.7K
12:13 5,680.00 5,680.50 5,680.00 5,680.50 841.4K
12:14 5,679.10 5,679.70 5,679.10 5,679.70 2,607.2K
12:15 5,680.50 5,680.50 5,680.30 5,680.30 651.2K
12:16 5,681.00 5,681.90 5,681.00 5,681.90 466.9K
12:17 5,680.60 5,680.90 5,680.60 5,680.90 646.8K
12:18 5,681.20 5,681.50 5,681.20 5,681.50 390.7K
12:19 5,682.50 5,684.80 5,682.50 5,684.80 378.3K
12:20 5,684.60 5,684.60 5,683.30 5,683.30 310.0K
12:21 5,683.00 5,683.00 5,682.70 5,682.70 2,497.4K
12:22 5,683.10 5,683.10 5,681.60 5,681.60 979.6K
12:23 5,679.30 5,679.30 5,678.70 5,678.70 916.3K
12:24 5,677.90 5,678.60 5,677.90 5,678.60 1,320.3K
12:25 5,679.30 5,679.30 5,678.20 5,678.20 654.4K
12:26 5,679.30 5,679.90 5,679.30 5,679.90 984.9K
12:27 5,682.00 5,682.00 5,681.90 5,681.90 992.8K
12:28 5,682.10 5,683.30 5,682.10 5,683.30 680.7K
12:29 5,683.00 5,684.20 5,683.00 5,684.20 1,138.5K
12:30 5,684.60 5,685.00 5,684.60 5,685.00 1,120.7K
12:31 5,685.00 5,686.90 5,685.00 5,686.90 519.3K
12:32 5,686.40 5,687.00 5,686.40 5,687.00 317.1K
12:33 5,687.60 5,687.60 5,687.60 5,687.60 337.8K
12:34 5,687.30 5,687.40 5,687.30 5,687.40 733.0K
12:35 5,685.50 5,686.00 5,685.50 5,686.00 899.0K
12:36 5,687.60 5,687.60 5,687.60 5,687.60 548.5K
12:37 5,686.60 5,686.80 5,686.60 5,686.80 2,633.9K
12:38 5,689.60 5,690.40 5,689.60 5,690.40 1,061.3K
12:39 5,690.80 5,690.80 5,690.60 5,690.60 328.6K
12:40 5,689.80 5,690.20 5,689.80 5,690.20 476.8K
12:41 5,689.80 5,689.90 5,689.80 5,689.90 198.9K
12:42 5,689.00 5,689.00 5,688.00 5,688.00 209.9K
12:43 5,687.80 5,687.80 5,686.70 5,686.70 385.9K
12:44 5,687.40 5,687.40 5,685.80 5,685.80 2,824.2K
12:45 5,686.00 5,686.00 5,685.30 5,685.30 290.3K
12:46 5,685.40 5,686.00 5,685.40 5,686.00 248.4K
12:47 5,686.20 5,686.20 5,685.10 5,685.10 228.4K
12:48 5,684.90 5,685.30 5,684.90 5,685.30 509.0K
12:49 5,684.30 5,684.40 5,684.30 5,684.40 1,155.1K
12:50 5,684.70 5,685.10 5,684.70 5,685.10 315.7K
12:51 5,686.30 5,686.30 5,685.00 5,685.00 472.1K
12:52 5,685.00 5,685.30 5,685.00 5,685.30 377.7K
12:53 5,684.60 5,684.60 5,684.60 5,684.60 112.2K
12:54 5,685.00 5,685.00 5,685.00 5,685.00 226.0K
12:55 5,685.70 5,685.70 5,684.80 5,684.80 342.7K
12:56 5,684.60 5,685.60 5,684.60 5,685.60 1,740.9K
12:57 5,687.30 5,687.90 5,687.30 5,687.90 544.4K
12:58 5,687.80 5,688.70 5,687.80 5,688.70 664.5K
12:59 5,688.40 5,688.40 5,688.30 5,688.30 1,401.2K
13:00 5,688.40 5,688.40 5,688.40 5,688.40 504.7K
13:01 5,689.00 5,689.00 5,688.10 5,688.10 893.4K
13:02 5,686.60 5,686.60 5,686.10 5,686.10 553.2K
13:03 5,686.90 5,686.90 5,685.60 5,685.60 288.6K
13:04 5,685.20 5,685.20 5,685.20 5,685.20 382.3K
13:05 5,685.90 5,686.00 5,685.90 5,686.00 299.2K
13:06 5,686.10 5,686.30 5,686.10 5,686.30 552.7K
13:07 5,686.40 5,686.40 5,686.20 5,686.20 501.8K
13:08 5,687.30 5,687.70 5,687.30 5,687.70 369.4K
13:09 5,686.50 5,687.00 5,686.50 5,687.00 198.9K
13:10 5,686.80 5,687.60 5,686.80 5,687.60 1,072.0K
13:11 5,688.50 5,688.50 5,686.40 5,686.40 257.7K
13:12 5,686.10 5,686.40 5,686.10 5,686.40 209.1K
13:13 5,686.00 5,686.00 5,685.30 5,685.30 349.8K
13:14 5,687.30 5,687.30 5,686.90 5,686.90 746.8K
13:15 5,686.60 5,686.80 5,686.60 5,686.80 659.3K
13:16 5,687.80 5,687.90 5,687.80 5,687.90 249.6K
13:17 5,689.90 5,691.40 5,689.90 5,691.40 665.9K
13:18 5,689.70 5,689.90 5,689.70 5,689.90 549.2K
13:19 5,689.60 5,689.90 5,689.60 5,689.90 690.8K
13:20 5,690.40 5,690.40 5,689.20 5,689.20 436.4K
13:21 5,690.00 5,690.00 5,688.10 5,688.10 1,079.5K
13:22 5,686.60 5,686.60 5,686.20 5,686.20 778.7K
13:23 5,686.10 5,686.10 5,686.10 5,686.10 385.7K
13:24 5,687.10 5,687.40 5,687.10 5,687.40 2,679.8K
13:25 5,688.90 5,689.70 5,688.90 5,689.70 173.2K
13:26 5,689.40 5,689.50 5,689.40 5,689.50 1,078.2K
13:27 5,688.20 5,688.40 5,688.20 5,688.40 235.3K
13:28 5,687.70 5,687.70 5,686.30 5,686.30 583.6K
13:29 5,685.70 5,686.60 5,685.70 5,686.60 294.8K
13:30 5,686.00 5,686.00 5,686.00 5,686.00 390.7K
13:31 5,685.70 5,685.70 5,684.80 5,684.80 634.9K
13:32 5,685.70 5,685.70 5,685.70 5,685.70 372.2K
13:33 5,686.30 5,687.20 5,686.30 5,687.20 455.7K
13:34 5,687.00 5,687.20 5,687.00 5,687.20 225.7K
13:35 5,687.30 5,687.70 5,687.30 5,687.70 169.8K
13:36 5,687.20 5,688.20 5,687.20 5,688.20 157.0K
13:37 5,687.00 5,687.00 5,687.00 5,687.00 166.8K
13:38 5,686.90 5,686.90 5,686.90 5,686.90 365.3K
13:39 5,686.80 5,686.80 5,686.50 5,686.50 213.5K
13:40 5,688.00 5,688.00 5,688.00 5,688.00 266.1K
13:41 5,687.70 5,687.90 5,687.70 5,687.90 289.5K
13:42 5,689.40 5,689.90 5,689.40 5,689.90 740.4K
13:43 5,689.00 5,689.00 5,688.60 5,688.60 459.8K
13:44 5,689.00 5,689.40 5,689.00 5,689.40 203.3K
13:45 5,689.00 5,689.10 5,689.00 5,689.10 301.5K
13:46 5,689.00 5,689.00 5,688.10 5,688.10 1,442.1K
13:47 5,688.20 5,688.20 5,686.50 5,686.50 711.9K
13:48 5,686.10 5,686.10 5,685.80 5,685.80 355.6K
13:49 5,684.90 5,685.50 5,684.90 5,685.50 473.4K
13:50 5,684.10 5,684.10 5,683.60 5,683.60 342.4K
13:51 5,683.80 5,683.90 5,683.80 5,683.90 246.4K
13:52 5,683.50 5,684.10 5,683.50 5,684.10 991.5K
13:53 5,684.10 5,684.30 5,684.10 5,684.30 262.6K
13:54 5,683.10 5,683.60 5,683.10 5,683.60 355.5K
13:55 5,683.90 5,683.90 5,683.20 5,683.20 171.9K
13:56 5,684.10 5,684.10 5,683.20 5,683.20 399.8K
13:57 5,682.70 5,683.00 5,682.70 5,683.00 356.2K
13:58 5,681.90 5,682.30 5,681.90 5,682.30 481.1K
13:59 5,680.00 5,680.00 5,677.80 5,677.80 631.7K
14:00 5,677.50 5,678.00 5,677.50 5,678.00 673.9K
14:01 5,677.50 5,677.50 5,676.70 5,676.70 963.4K
14:02 5,676.30 5,676.30 5,674.90 5,674.90 837.7K
14:03 5,673.30 5,673.30 5,672.80 5,672.80 221.2K
14:04 5,674.50 5,674.50 5,672.90 5,672.90 218.0K
14:05 5,672.80 5,673.30 5,672.80 5,673.30 579.2K
14:06 5,673.50 5,673.50 5,672.80 5,672.80 192.0K
14:07 5,672.20 5,672.90 5,672.20 5,672.90 354.6K
14:08 5,673.90 5,674.10 5,673.90 5,674.10 240.7K
14:09 5,672.50 5,672.50 5,672.00 5,672.00 285.2K
14:10 5,671.60 5,671.60 5,671.50 5,671.50 537.1K
14:11 5,671.50 5,671.50 5,671.20 5,671.20 417.9K
14:12 5,671.20 5,671.20 5,669.80 5,669.80 582.7K
14:13 5,669.30 5,669.30 5,669.20 5,669.20 200.6K
14:14 5,669.70 5,669.70 5,668.90 5,668.90 1,946.9K
14:15 5,668.90 5,668.90 5,668.00 5,668.00 2,614.9K
14:16 5,669.80 5,669.80 5,669.20 5,669.20 382.1K
14:17 5,669.30 5,669.90 5,669.30 5,669.90 661.8K
14:18 5,668.90 5,669.60 5,668.90 5,669.60 284.9K
14:19 5,670.10 5,670.10 5,669.50 5,669.50 601.7K
14:20 5,670.60 5,670.60 5,669.70 5,669.70 1,049.7K
14:21 5,670.70 5,670.70 5,670.50 5,670.50 207.7K
14:22 5,670.40 5,670.60 5,670.40 5,670.60 210.6K
14:23 5,671.50 5,671.50 5,671.30 5,671.30 464.7K
14:24 5,670.70 5,671.10 5,670.70 5,671.10 483.4K
14:25 5,670.00 5,671.20 5,670.00 5,671.20 273.1K
14:26 5,671.10 5,671.70 5,671.10 5,671.70 339.1K
14:27 5,671.70 5,672.60 5,671.70 5,672.60 453.4K
14:28 5,672.40 5,672.60 5,672.40 5,672.60 441.5K
14:29 5,673.70 5,673.70 5,672.00 5,672.00 587.7K
14:30 5,672.10 5,672.10 5,672.10 5,672.10 371.6K
14:31 5,669.90 5,669.90 5,669.20 5,669.20 791.7K
14:32 5,669.80 5,670.80 5,669.80 5,670.80 513.5K
14:33 5,669.90 5,669.90 5,669.80 5,669.80 448.2K
14:34 5,668.90 5,668.90 5,668.70 5,668.70 213.5K
14:35 5,668.70 5,668.70 5,668.70 5,668.70 301.2K
14:36 5,667.30 5,667.80 5,667.30 5,667.80 704.4K
14:37 5,667.10 5,667.10 5,666.90 5,666.90 214.9K
14:38 5,666.40 5,666.50 5,666.40 5,666.50 773.8K
14:39 5,666.40 5,668.50 5,666.40 5,668.50 258.3K
14:40 5,669.00 5,669.00 5,668.60 5,668.60 258.4K
14:41 5,667.40 5,667.40 5,666.70 5,666.70 395.7K
14:42 5,667.00 5,667.10 5,667.00 5,667.10 390.1K
14:43 5,666.80 5,666.80 5,666.60 5,666.60 412.1K
14:44 5,666.60 5,667.40 5,666.60 5,667.40 244.8K
14:45 5,666.20 5,666.20 5,666.20 5,666.20 745.5K
14:46 5,666.00 5,666.20 5,666.00 5,666.20 1,761.7K
14:47 5,666.00 5,666.00 5,666.00 5,666.00 285.2K
14:48 5,666.10 5,666.10 5,664.20 5,664.20 220.4K
14:49 5,664.10 5,664.10 5,663.80 5,663.80 518.4K
14:50 5,662.60 5,662.60 5,662.40 5,662.40 444.8K
14:51 5,661.80 5,661.80 5,660.50 5,660.50 3,410.9K
14:52 5,661.30 5,661.80 5,661.30 5,661.80 465.2K
14:53 5,662.50 5,662.50 5,661.60 5,661.60 236.0K
14:54 5,662.60 5,663.50 5,662.60 5,663.50 448.0K
14:55 5,662.80 5,662.80 5,662.30 5,662.30 201.9K
14:56 5,662.80 5,663.30 5,662.80 5,663.30 220.4K
14:57 5,662.70 5,662.70 5,662.30 5,662.30 234.1K
14:58 5,662.70 5,662.70 5,662.50 5,662.50 1,021.2K
14:59 5,661.40 5,661.90 5,661.40 5,661.90 494.9K
15:00 5,662.30 5,662.30 5,661.40 5,661.40 630.4K
15:01 5,661.20 5,661.40 5,661.20 5,661.40 255.4K
15:02 5,661.20 5,661.20 5,660.90 5,660.90 274.4K
15:03 5,661.50 5,662.30 5,661.50 5,662.30 352.5K
15:04 5,663.00 5,663.00 5,662.70 5,662.70 1,158.3K
15:05 5,662.70 5,662.90 5,662.70 5,662.90 255.4K
15:06 5,661.30 5,661.30 5,661.30 5,661.30 465.1K
15:07 5,661.70 5,661.90 5,661.70 5,661.90 440.9K
15:08 5,662.00 5,662.30 5,662.00 5,662.30 868.9K
15:09 5,662.00 5,662.50 5,662.00 5,662.50 237.0K
15:10 5,662.50 5,662.50 5,662.30 5,662.30 221.5K
15:11 5,663.00 5,663.70 5,663.00 5,663.70 312.0K
15:12 5,662.80 5,663.40 5,662.80 5,663.40 546.8K
15:13 5,662.40 5,663.40 5,662.40 5,663.40 764.4K
15:14 5,664.20 5,664.20 5,663.50 5,663.50 269.4K
15:15 5,664.00 5,664.00 5,663.10 5,663.10 338.2K
15:16 5,663.70 5,663.70 5,663.60 5,663.60 717.0K
15:17 5,663.90 5,663.90 5,662.50 5,662.50 944.5K
15:18 5,662.50 5,663.10 5,662.50 5,663.10 1,414.6K
15:19 5,664.60 5,664.60 5,662.80 5,662.80 367.9K
15:20 5,663.30 5,664.30 5,663.30 5,664.30 891.3K
15:21 5,664.50 5,664.70 5,664.50 5,664.70 694.6K
15:22 5,665.30 5,665.60 5,665.30 5,665.60 1,058.5K
15:23 5,665.10 5,665.10 5,664.40 5,664.40 265.6K
15:24 5,663.90 5,665.40 5,663.90 5,665.40 733.8K
15:25 5,665.10 5,665.10 5,664.80 5,664.80 613.8K
15:26 5,664.80 5,665.20 5,664.80 5,665.20 143.4K
15:27 5,665.30 5,665.30 5,664.80 5,664.80 273.0K
15:28 5,664.50 5,664.50 5,663.70 5,663.70 338.8K
15:29 5,663.50 5,664.20 5,663.50 5,664.20 290.2K
15:30 5,663.40 5,663.70 5,663.40 5,663.70 488.2K
15:31 5,664.00 5,665.20 5,664.00 5,665.20 404.9K
15:32 5,665.10 5,665.10 5,665.00 5,665.00 1,127.3K
15:33 5,664.30 5,664.30 5,664.30 5,664.30 938.8K
15:34 5,663.70 5,663.70 5,663.30 5,663.30 746.2K
15:35 5,663.40 5,663.40 5,663.20 5,663.20 306.2K
15:36 5,663.20 5,663.20 5,663.10 5,663.10 323.9K
15:37 5,663.80 5,664.50 5,663.80 5,664.50 434.6K
15:38 5,664.80 5,665.80 5,664.80 5,665.80 586.2K
15:39 5,665.50 5,665.90 5,665.50 5,665.90 520.7K
15:40 5,665.20 5,665.50 5,665.20 5,665.50 476.3K
15:41 5,664.90 5,664.90 5,664.70 5,664.70 507.8K
15:42 5,665.40 5,665.80 5,665.40 5,665.80 1,561.0K
15:43 5,665.00 5,665.00 5,664.50 5,664.50 946.7K
15:44 5,663.90 5,663.90 5,663.70 5,663.70 621.6K
15:45 5,664.30 5,664.30 5,663.50 5,663.50 724.1K
15:46 5,663.60 5,664.90 5,663.60 5,664.90 451.0K
15:47 5,665.00 5,665.00 5,664.20 5,664.20 1,000.0K
15:48 5,665.80 5,665.80 5,665.10 5,665.10 1,659.1K
15:49 5,663.40 5,665.10 5,663.40 5,665.10 422.9K
15:50 5,664.80 5,665.60 5,664.80 5,665.60 633.7K
15:51 5,665.20 5,665.20 5,664.40 5,664.40 501.1K
15:52 5,665.20 5,665.20 5,664.80 5,664.80 839.2K
15:53 5,665.10 5,665.80 5,665.10 5,665.80 480.6K
15:54 5,665.40 5,665.40 5,664.50 5,664.50 709.6K
15:55 5,664.20 5,664.20 5,663.80 5,663.80 1,082.9K
15:56 5,664.30 5,664.30 5,664.00 5,664.00 1,220.7K
15:57 5,664.40 5,664.40 5,664.40 5,664.40 1,291.7K
15:58 5,665.10 5,665.90 5,665.10 5,665.90 1,293.5K
15:59 5,666.00 5,667.50 5,666.00 5,667.50 1,687.4K
16:00 5,669.70 5,669.70 5,668.70 5,668.70 342.7K
16:01 5,668.70 5,668.70 5,668.70 5,668.70 0.0K
16:02 5,668.70 5,668.70 5,668.70 5,668.70 0.0K
16:03 5,668.70 5,668.70 5,668.70 5,668.70 0.0K
16:04 5,668.70 5,668.70 5,665.60 5,665.60 83,205.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음