S

AXJR
🏛️ 호주 →
5,974.90
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:59 5,665.60 5,679.20 5,665.60 5,679.20 43,065.3K
10:00 5,679.00 5,680.60 5,679.00 5,680.60 3,629.2K
10:01 5,680.20 5,684.60 5,680.20 5,684.60 2,694.4K
10:02 5,682.30 5,682.70 5,682.30 5,682.70 1,177.4K
10:03 5,685.00 5,685.00 5,681.40 5,681.40 2,393.2K
10:04 5,682.20 5,683.70 5,682.20 5,683.70 1,258.1K
10:05 5,685.20 5,685.20 5,684.50 5,684.50 1,050.2K
10:06 5,683.20 5,683.60 5,683.20 5,683.60 1,148.9K
10:07 5,682.20 5,683.50 5,682.20 5,683.50 1,477.5K
10:08 5,684.50 5,684.50 5,683.20 5,683.20 1,269.8K
10:09 5,681.70 5,681.70 5,679.20 5,679.20 1,624.4K
10:10 5,679.60 5,679.60 5,678.90 5,678.90 1,320.1K
10:11 5,682.60 5,682.60 5,682.40 5,682.40 1,287.1K
10:12 5,682.80 5,682.80 5,681.30 5,681.30 664.2K
10:13 5,678.20 5,678.20 5,677.40 5,677.40 1,785.6K
10:14 5,678.50 5,678.90 5,678.50 5,678.90 3,075.0K
10:15 5,676.50 5,676.50 5,675.60 5,675.60 1,681.8K
10:16 5,672.80 5,672.80 5,671.00 5,671.00 683.6K
10:17 5,673.80 5,674.40 5,673.80 5,674.40 975.8K
10:18 5,675.20 5,675.20 5,673.00 5,673.00 432.7K
10:19 5,671.90 5,671.90 5,670.30 5,670.30 371.7K
10:20 5,667.60 5,667.60 5,665.10 5,665.10 1,031.1K
10:21 5,667.40 5,667.40 5,664.10 5,664.10 932.9K
10:22 5,662.10 5,663.40 5,662.10 5,663.40 1,192.2K
10:23 5,662.60 5,662.60 5,661.40 5,661.40 928.9K
10:24 5,659.60 5,662.80 5,659.60 5,662.80 621.8K
10:25 5,664.50 5,666.10 5,664.50 5,666.10 678.5K
10:26 5,666.80 5,666.80 5,665.10 5,665.10 3,100.9K
10:27 5,662.00 5,662.00 5,660.70 5,660.70 351.8K
10:28 5,659.70 5,659.70 5,659.70 5,659.70 439.6K
10:29 5,659.80 5,660.30 5,659.80 5,660.30 858.5K
10:30 5,660.50 5,660.60 5,660.50 5,660.60 373.6K
10:31 5,663.00 5,663.00 5,661.50 5,661.50 857.9K
10:32 5,661.20 5,661.20 5,661.20 5,661.20 617.2K
10:33 5,661.60 5,662.90 5,661.60 5,662.90 312.1K
10:34 5,663.30 5,663.30 5,659.10 5,659.10 1,853.6K
10:35 5,658.80 5,658.80 5,658.40 5,658.40 245.1K
10:36 5,656.70 5,656.70 5,656.40 5,656.40 793.0K
10:37 5,656.60 5,656.60 5,655.00 5,655.00 1,785.3K
10:38 5,655.70 5,655.70 5,653.00 5,653.00 894.6K
10:39 5,653.10 5,653.10 5,651.00 5,651.00 768.0K
10:40 5,651.60 5,652.00 5,651.60 5,652.00 451.6K
10:41 5,653.90 5,653.90 5,653.30 5,653.30 593.4K
10:42 5,655.00 5,655.00 5,654.30 5,654.30 589.1K
10:43 5,653.00 5,654.30 5,653.00 5,654.30 573.9K
10:44 5,655.20 5,656.30 5,655.20 5,656.30 389.0K
10:45 5,656.20 5,657.70 5,656.20 5,657.70 688.0K
10:46 5,657.90 5,657.90 5,657.70 5,657.70 574.7K
10:47 5,658.60 5,658.60 5,658.20 5,658.20 272.9K
10:48 5,657.00 5,657.00 5,656.20 5,656.20 426.7K
10:49 5,655.60 5,656.00 5,655.60 5,656.00 403.6K
10:50 5,656.20 5,658.00 5,656.20 5,658.00 594.9K
10:51 5,659.10 5,659.70 5,659.10 5,659.70 613.0K
10:52 5,659.90 5,659.90 5,659.50 5,659.50 1,314.6K
10:53 5,657.50 5,657.50 5,657.30 5,657.30 449.2K
10:54 5,656.30 5,658.60 5,656.30 5,658.60 1,214.8K
10:55 5,659.30 5,659.30 5,658.70 5,658.70 261.1K
10:56 5,659.10 5,659.80 5,659.10 5,659.80 879.2K
10:57 5,659.50 5,661.00 5,659.50 5,661.00 1,073.6K
10:58 5,660.60 5,661.10 5,660.60 5,661.10 284.6K
10:59 5,661.80 5,661.80 5,660.20 5,660.20 1,407.0K
11:00 5,658.80 5,659.00 5,658.80 5,659.00 343.1K
11:01 5,659.60 5,661.90 5,659.60 5,661.90 831.3K
11:02 5,661.70 5,661.70 5,660.70 5,660.70 464.4K
11:03 5,659.90 5,659.90 5,658.60 5,658.60 274.9K
11:04 5,661.60 5,661.60 5,661.50 5,661.50 650.7K
11:05 5,660.50 5,660.50 5,660.30 5,660.30 1,231.4K
11:06 5,662.40 5,662.60 5,662.40 5,662.60 299.7K
11:07 5,663.60 5,663.60 5,663.50 5,663.50 350.2K
11:08 5,663.90 5,664.80 5,663.90 5,664.80 363.9K
11:09 5,663.80 5,665.10 5,663.80 5,665.10 564.8K
11:10 5,663.60 5,664.50 5,663.60 5,664.50 8,384.9K
11:11 5,667.40 5,668.80 5,667.40 5,668.80 994.3K
11:12 5,668.90 5,669.70 5,668.90 5,669.70 294.5K
11:13 5,669.10 5,669.10 5,668.40 5,668.40 339.5K
11:14 5,668.20 5,669.10 5,668.20 5,669.10 778.5K
11:15 5,667.90 5,667.90 5,667.30 5,667.30 606.3K
11:16 5,666.30 5,666.30 5,665.50 5,665.50 587.4K
11:17 5,668.80 5,670.20 5,668.80 5,670.20 407.9K
11:18 5,670.90 5,671.40 5,670.90 5,671.40 450.5K
11:19 5,671.00 5,671.00 5,669.70 5,669.70 545.7K
11:20 5,670.50 5,670.50 5,669.00 5,669.00 1,063.7K
11:21 5,668.90 5,668.90 5,666.90 5,666.90 775.4K
11:22 5,667.50 5,667.50 5,664.70 5,664.70 688.9K
11:23 5,665.00 5,665.00 5,663.10 5,663.10 492.4K
11:24 5,664.60 5,664.60 5,664.10 5,664.10 358.0K
11:25 5,664.20 5,665.10 5,664.20 5,665.10 418.7K
11:26 5,665.90 5,667.20 5,665.90 5,667.20 408.5K
11:27 5,669.10 5,671.70 5,669.10 5,671.70 888.8K
11:28 5,671.40 5,671.40 5,671.40 5,671.40 240.8K
11:29 5,670.10 5,670.40 5,670.10 5,670.40 1,461.1K
11:30 5,669.20 5,669.50 5,669.20 5,669.50 809.7K
11:31 5,670.40 5,670.70 5,670.40 5,670.70 497.7K
11:32 5,669.30 5,669.30 5,668.90 5,668.90 454.8K
11:33 5,670.30 5,674.30 5,670.30 5,674.30 1,678.7K
11:34 5,674.90 5,675.50 5,674.90 5,675.50 445.6K
11:35 5,673.80 5,673.80 5,673.40 5,673.40 340.7K
11:36 5,674.50 5,675.20 5,674.50 5,675.20 359.1K
11:37 5,675.70 5,675.70 5,675.50 5,675.50 312.4K
11:38 5,677.50 5,679.10 5,677.50 5,679.10 1,209.9K
11:39 5,678.60 5,679.30 5,678.60 5,679.30 548.3K
11:40 5,678.40 5,679.40 5,678.40 5,679.40 353.2K
11:41 5,677.10 5,677.20 5,677.10 5,677.20 1,149.7K
11:42 5,678.90 5,679.00 5,678.90 5,679.00 587.5K
11:43 5,677.80 5,679.20 5,677.80 5,679.20 662.0K
11:44 5,680.00 5,680.80 5,680.00 5,680.80 464.8K
11:45 5,680.20 5,680.50 5,680.20 5,680.50 346.8K
11:46 5,680.20 5,680.60 5,680.20 5,680.60 483.4K
11:47 5,681.30 5,681.30 5,680.70 5,680.70 473.6K
11:48 5,680.50 5,680.50 5,679.90 5,679.90 538.0K
11:49 5,681.60 5,681.60 5,681.30 5,681.30 698.1K
11:50 5,680.70 5,681.20 5,680.70 5,681.20 593.9K
11:51 5,682.60 5,682.60 5,678.40 5,678.40 742.0K
11:52 5,677.90 5,678.30 5,677.90 5,678.30 331.0K
11:53 5,680.80 5,680.80 5,680.40 5,680.40 731.2K
11:54 5,681.50 5,681.50 5,680.70 5,680.70 595.2K
11:55 5,681.10 5,681.10 5,681.10 5,681.10 585.8K
11:56 5,682.90 5,685.30 5,682.90 5,685.30 325.5K
11:57 5,684.80 5,685.40 5,684.80 5,685.40 1,266.4K
11:58 5,686.20 5,686.20 5,683.20 5,683.20 573.2K
11:59 5,686.60 5,686.90 5,686.60 5,686.90 1,933.9K
12:00 5,685.50 5,686.50 5,685.50 5,686.50 196.0K
12:01 5,687.60 5,687.80 5,687.60 5,687.80 70.6K
12:02 5,687.90 5,689.60 5,687.90 5,689.60 179.8K
12:03 5,689.60 5,689.60 5,689.00 5,689.00 695.5K
12:04 5,688.00 5,688.00 5,686.60 5,686.60 95.1K
12:05 5,685.60 5,686.50 5,685.60 5,686.50 351.4K
12:06 5,686.50 5,687.00 5,686.50 5,687.00 153.1K
12:07 5,686.30 5,686.30 5,686.20 5,686.20 482.1K
12:08 5,684.90 5,686.70 5,684.90 5,686.70 443.9K
12:09 5,685.80 5,686.90 5,685.80 5,686.90 617.7K
12:10 5,688.20 5,688.50 5,688.20 5,688.50 441.0K
12:11 5,687.60 5,687.60 5,686.90 5,686.90 964.9K
12:12 5,686.10 5,689.00 5,686.10 5,689.00 187.1K
12:13 5,691.20 5,692.00 5,691.20 5,692.00 663.5K
12:14 5,692.40 5,692.60 5,692.40 5,692.60 721.0K
12:15 5,692.40 5,692.50 5,692.40 5,692.50 541.7K
12:16 5,691.90 5,692.00 5,691.90 5,692.00 261.4K
12:17 5,691.60 5,692.50 5,691.60 5,692.50 209.8K
12:18 5,692.10 5,692.10 5,691.60 5,691.60 1,628.9K
12:19 5,692.00 5,692.70 5,692.00 5,692.70 457.5K
12:20 5,691.40 5,691.90 5,691.40 5,691.90 203.4K
12:21 5,692.20 5,693.00 5,692.20 5,693.00 493.7K
12:22 5,693.50 5,693.60 5,693.50 5,693.60 953.4K
12:23 5,694.30 5,694.60 5,694.30 5,694.60 1,077.2K
12:24 5,694.00 5,695.20 5,694.00 5,695.20 436.0K
12:25 5,695.00 5,697.10 5,695.00 5,697.10 335.3K
12:26 5,696.50 5,696.50 5,696.00 5,696.00 2,527.1K
12:27 5,695.90 5,695.90 5,695.60 5,695.60 2,648.5K
12:28 5,696.00 5,696.00 5,694.90 5,694.90 755.3K
12:29 5,693.60 5,693.60 5,693.30 5,693.30 378.9K
12:30 5,693.60 5,696.80 5,693.60 5,696.80 509.0K
12:31 5,696.40 5,696.40 5,694.80 5,694.80 1,936.0K
12:32 5,696.20 5,697.50 5,696.20 5,697.50 2,616.4K
12:33 5,698.00 5,699.20 5,698.00 5,699.20 290.8K
12:34 5,700.20 5,700.20 5,699.60 5,699.60 293.6K
12:35 5,701.60 5,702.80 5,701.60 5,702.80 1,342.7K
12:36 5,704.10 5,704.20 5,704.10 5,704.20 1,501.1K
12:37 5,704.70 5,704.70 5,704.00 5,704.00 485.5K
12:38 5,705.00 5,705.20 5,705.00 5,705.20 323.8K
12:39 5,705.70 5,706.00 5,705.70 5,706.00 1,380.7K
12:40 5,706.00 5,706.00 5,704.20 5,704.20 369.0K
12:41 5,704.60 5,704.60 5,704.30 5,704.30 653.2K
12:42 5,704.10 5,704.10 5,703.90 5,703.90 281.2K
12:43 5,702.00 5,702.00 5,700.80 5,700.80 400.8K
12:44 5,702.80 5,702.80 5,702.50 5,702.50 537.3K
12:45 5,702.20 5,702.20 5,701.80 5,701.80 322.7K
12:46 5,701.10 5,702.20 5,701.10 5,702.20 410.4K
12:47 5,702.60 5,702.60 5,701.50 5,701.50 268.2K
12:48 5,699.90 5,699.90 5,699.00 5,699.00 158.6K
12:49 5,699.70 5,699.70 5,699.40 5,699.40 2,720.6K
12:50 5,699.00 5,699.10 5,699.00 5,699.10 335.1K
12:51 5,699.30 5,700.50 5,699.30 5,700.50 365.5K
12:52 5,699.40 5,699.40 5,699.30 5,699.30 834.8K
12:53 5,699.50 5,699.50 5,698.90 5,698.90 265.5K
12:54 5,699.30 5,699.30 5,699.30 5,699.30 739.2K
12:55 5,699.20 5,701.60 5,699.20 5,701.60 323.2K
12:56 5,703.20 5,703.20 5,703.00 5,703.00 499.2K
12:57 5,702.50 5,702.50 5,702.50 5,702.50 317.4K
12:58 5,702.10 5,702.10 5,701.10 5,701.10 631.8K
12:59 5,699.60 5,700.40 5,699.60 5,700.40 411.8K
13:00 5,701.40 5,701.60 5,701.40 5,701.60 407.6K
13:01 5,701.70 5,701.70 5,700.80 5,700.80 198.8K
13:02 5,701.40 5,701.60 5,701.40 5,701.60 477.2K
13:03 5,700.60 5,700.60 5,700.40 5,700.40 295.1K
13:04 5,699.20 5,699.20 5,698.20 5,698.20 228.5K
13:05 5,698.30 5,698.30 5,696.50 5,696.50 643.8K
13:06 5,695.60 5,695.60 5,694.30 5,694.30 373.0K
13:07 5,695.20 5,695.20 5,694.60 5,694.60 233.4K
13:08 5,695.70 5,695.70 5,694.50 5,694.50 425.8K
13:09 5,693.40 5,693.40 5,693.20 5,693.20 214.7K
13:10 5,693.20 5,696.00 5,693.20 5,696.00 791.9K
13:11 5,693.00 5,693.00 5,691.60 5,691.60 370.1K
13:12 5,691.40 5,691.60 5,691.40 5,691.60 526.9K
13:13 5,692.40 5,692.40 5,691.80 5,691.80 1,121.1K
13:14 5,692.00 5,692.00 5,691.20 5,691.20 866.9K
13:15 5,688.30 5,688.30 5,687.60 5,687.60 750.2K
13:16 5,688.40 5,689.00 5,688.40 5,689.00 404.1K
13:17 5,689.00 5,689.00 5,688.80 5,688.80 396.3K
13:18 5,688.40 5,688.40 5,687.60 5,687.60 702.2K
13:19 5,687.50 5,688.20 5,687.50 5,688.20 538.4K
13:20 5,689.30 5,689.30 5,689.00 5,689.00 209.5K
13:21 5,689.10 5,689.80 5,689.10 5,689.80 435.5K
13:22 5,690.30 5,690.40 5,690.30 5,690.40 307.0K
13:23 5,691.70 5,692.60 5,691.70 5,692.60 809.7K
13:24 5,693.30 5,693.30 5,693.10 5,693.10 355.6K
13:25 5,692.90 5,692.90 5,692.30 5,692.30 241.4K
13:26 5,692.40 5,692.40 5,691.40 5,691.40 356.4K
13:27 5,691.50 5,691.50 5,691.10 5,691.10 152.1K
13:28 5,692.10 5,692.10 5,691.80 5,691.80 322.6K
13:29 5,691.40 5,691.60 5,691.40 5,691.60 198.4K
13:30 5,691.00 5,691.70 5,691.00 5,691.70 207.0K
13:31 5,690.80 5,690.80 5,689.20 5,689.20 444.6K
13:32 5,688.00 5,688.80 5,688.00 5,688.80 542.6K
13:33 5,688.00 5,688.00 5,687.40 5,687.40 185.6K
13:34 5,688.00 5,688.00 5,686.60 5,686.60 749.1K
13:35 5,686.90 5,687.00 5,686.90 5,687.00 287.6K
13:36 5,686.60 5,686.60 5,686.00 5,686.00 238.5K
13:37 5,686.50 5,686.50 5,685.20 5,685.20 131.2K
13:38 5,686.40 5,686.50 5,686.40 5,686.50 298.6K
13:39 5,689.00 5,690.10 5,689.00 5,690.10 338.3K
13:40 5,690.70 5,690.70 5,689.80 5,689.80 249.7K
13:41 5,690.90 5,691.90 5,690.90 5,691.90 534.2K
13:42 5,692.90 5,692.90 5,692.70 5,692.70 582.6K
13:43 5,692.50 5,693.40 5,692.50 5,693.40 573.8K
13:44 5,694.70 5,695.10 5,694.70 5,695.10 616.7K
13:45 5,695.50 5,696.20 5,695.50 5,696.20 432.4K
13:46 5,697.60 5,698.10 5,697.60 5,698.10 1,014.0K
13:47 5,697.60 5,697.60 5,697.40 5,697.40 362.2K
13:48 5,696.50 5,696.50 5,694.40 5,694.40 324.2K
13:49 5,692.90 5,692.90 5,692.80 5,692.80 177.9K
13:50 5,692.80 5,695.60 5,692.80 5,695.60 742.8K
13:51 5,695.30 5,695.30 5,694.10 5,694.10 693.3K
13:52 5,694.40 5,694.40 5,694.20 5,694.20 216.1K
13:53 5,694.50 5,694.50 5,694.10 5,694.10 243.1K
13:54 5,692.50 5,694.10 5,692.50 5,694.10 732.8K
13:55 5,694.20 5,695.20 5,694.20 5,695.20 538.4K
13:56 5,694.70 5,695.70 5,694.70 5,695.70 493.8K
13:57 5,695.40 5,695.40 5,694.90 5,694.90 160.2K
13:58 5,695.00 5,695.00 5,694.70 5,694.70 265.3K
13:59 5,694.80 5,694.80 5,694.70 5,694.70 537.3K
14:00 5,694.60 5,696.20 5,694.60 5,696.20 2,512.5K
14:01 5,695.90 5,697.20 5,695.90 5,697.20 215.0K
14:02 5,695.50 5,695.50 5,694.10 5,694.10 301.5K
14:03 5,692.80 5,692.80 5,691.80 5,691.80 1,382.1K
14:04 5,691.70 5,691.80 5,691.70 5,691.80 503.3K
14:05 5,692.80 5,693.80 5,692.80 5,693.80 279.1K
14:06 5,695.60 5,695.90 5,695.60 5,695.90 506.9K
14:07 5,695.20 5,695.80 5,695.20 5,695.80 186.2K
14:08 5,695.30 5,696.70 5,695.30 5,696.70 369.5K
14:09 5,694.80 5,695.50 5,694.80 5,695.50 310.4K
14:10 5,695.60 5,695.60 5,694.40 5,694.40 491.6K
14:11 5,694.00 5,695.10 5,694.00 5,695.10 554.1K
14:12 5,694.90 5,696.00 5,694.90 5,696.00 230.0K
14:13 5,695.60 5,695.90 5,695.60 5,695.90 235.2K
14:14 5,695.20 5,696.10 5,695.20 5,696.10 515.8K
14:15 5,695.50 5,695.50 5,694.60 5,694.60 368.3K
14:16 5,693.90 5,694.30 5,693.90 5,694.30 186.6K
14:17 5,694.00 5,694.00 5,693.80 5,693.80 265.4K
14:18 5,694.50 5,694.50 5,693.70 5,693.70 1,198.0K
14:19 5,692.40 5,692.50 5,692.40 5,692.50 623.4K
14:20 5,691.20 5,691.20 5,690.00 5,690.00 523.7K
14:21 5,690.30 5,690.30 5,688.30 5,688.30 545.1K
14:22 5,689.40 5,689.40 5,688.80 5,688.80 359.3K
14:23 5,689.20 5,689.20 5,689.00 5,689.00 299.0K
14:24 5,689.20 5,689.20 5,688.80 5,688.80 184.7K
14:25 5,689.50 5,690.00 5,689.50 5,690.00 344.9K
14:26 5,689.40 5,690.70 5,689.40 5,690.70 235.9K
14:27 5,692.00 5,692.00 5,691.50 5,691.50 313.1K
14:28 5,691.30 5,692.30 5,691.30 5,692.30 221.4K
14:29 5,692.60 5,693.00 5,692.60 5,693.00 276.8K
14:30 5,692.70 5,692.70 5,692.70 5,692.70 455.4K
14:31 5,692.90 5,693.10 5,692.90 5,693.10 609.0K
14:32 5,692.00 5,692.00 5,690.80 5,690.80 402.3K
14:33 5,691.50 5,691.50 5,690.30 5,690.30 339.3K
14:34 5,690.80 5,690.80 5,690.30 5,690.30 359.9K
14:35 5,689.90 5,690.00 5,689.90 5,690.00 3,017.9K
14:36 5,689.30 5,689.30 5,689.30 5,689.30 275.7K
14:37 5,689.30 5,689.30 5,688.20 5,688.20 1,337.1K
14:38 5,688.00 5,688.20 5,688.00 5,688.20 776.1K
14:39 5,689.50 5,689.50 5,689.20 5,689.20 570.3K
14:40 5,689.80 5,689.80 5,689.80 5,689.80 229.4K
14:41 5,688.70 5,689.00 5,688.70 5,689.00 321.3K
14:42 5,688.60 5,688.60 5,688.40 5,688.40 490.8K
14:43 5,688.50 5,688.50 5,687.80 5,687.80 245.2K
14:44 5,688.50 5,688.50 5,688.40 5,688.40 367.4K
14:45 5,687.90 5,687.90 5,687.60 5,687.60 513.6K
14:46 5,688.00 5,688.00 5,687.60 5,687.60 231.7K
14:47 5,688.80 5,688.80 5,687.80 5,687.80 141.2K
14:48 5,688.00 5,688.70 5,688.00 5,688.70 519.0K
14:49 5,689.60 5,689.60 5,689.60 5,689.60 927.0K
14:50 5,689.40 5,689.80 5,689.40 5,689.80 378.7K
14:51 5,687.80 5,687.80 5,687.70 5,687.70 591.1K
14:52 5,685.80 5,686.80 5,685.80 5,686.80 645.0K
14:53 5,686.10 5,686.10 5,685.90 5,685.90 478.0K
14:54 5,685.80 5,685.80 5,685.00 5,685.00 278.1K
14:55 5,684.30 5,684.50 5,684.30 5,684.50 288.3K
14:56 5,684.10 5,685.00 5,684.10 5,685.00 316.7K
14:57 5,684.70 5,684.70 5,684.70 5,684.70 299.2K
14:58 5,685.40 5,685.40 5,685.40 5,685.40 236.6K
14:59 5,686.00 5,686.00 5,685.30 5,685.30 445.8K
15:00 5,685.70 5,685.70 5,685.00 5,685.00 2,410.8K
15:01 5,682.80 5,682.80 5,682.20 5,682.20 1,001.6K
15:02 5,682.10 5,682.40 5,682.10 5,682.40 489.1K
15:03 5,681.70 5,682.40 5,681.70 5,682.40 395.9K
15:04 5,682.40 5,682.40 5,681.40 5,681.40 304.8K
15:05 5,682.20 5,682.30 5,682.20 5,682.30 856.4K
15:06 5,684.10 5,684.30 5,684.10 5,684.30 293.9K
15:07 5,684.40 5,685.30 5,684.40 5,685.30 385.7K
15:08 5,684.90 5,685.10 5,684.90 5,685.10 351.3K
15:09 5,684.90 5,685.20 5,684.90 5,685.20 517.7K
15:10 5,683.30 5,685.20 5,683.30 5,685.20 490.2K
15:11 5,684.50 5,684.50 5,684.20 5,684.20 366.0K
15:12 5,683.60 5,683.60 5,683.40 5,683.40 202.6K
15:13 5,683.70 5,683.70 5,683.10 5,683.10 322.0K
15:14 5,681.80 5,682.40 5,681.80 5,682.40 373.2K
15:15 5,684.20 5,685.60 5,684.20 5,685.60 342.7K
15:16 5,685.10 5,685.10 5,684.30 5,684.30 540.6K
15:17 5,683.80 5,684.70 5,683.80 5,684.70 325.0K
15:18 5,684.70 5,684.70 5,684.70 5,684.70 290.5K
15:19 5,684.10 5,684.80 5,684.10 5,684.80 375.0K
15:20 5,684.40 5,684.40 5,684.30 5,684.30 447.8K
15:21 5,682.20 5,683.00 5,682.20 5,683.00 414.7K
15:22 5,683.30 5,683.30 5,682.90 5,682.90 414.1K
15:23 5,682.30 5,682.30 5,681.30 5,681.30 816.3K
15:24 5,679.50 5,679.70 5,679.50 5,679.70 654.8K
15:25 5,678.90 5,678.90 5,678.50 5,678.50 474.2K
15:26 5,678.70 5,678.70 5,678.00 5,678.00 448.2K
15:27 5,677.90 5,677.90 5,676.10 5,676.10 1,599.6K
15:28 5,674.70 5,674.70 5,674.00 5,674.00 660.6K
15:29 5,673.60 5,674.50 5,673.60 5,674.50 479.4K
15:30 5,673.60 5,673.60 5,672.80 5,672.80 681.6K
15:31 5,672.40 5,672.40 5,670.90 5,670.90 511.1K
15:32 5,670.80 5,670.80 5,670.30 5,670.30 649.9K
15:33 5,670.00 5,670.60 5,670.00 5,670.60 642.5K
15:34 5,670.70 5,670.70 5,669.30 5,669.30 417.8K
15:35 5,670.30 5,670.80 5,670.30 5,670.80 461.7K
15:36 5,670.80 5,670.80 5,670.40 5,670.40 373.3K
15:37 5,670.30 5,670.30 5,668.60 5,668.60 867.9K
15:38 5,668.00 5,668.00 5,667.80 5,667.80 390.2K
15:39 5,667.00 5,667.00 5,666.40 5,666.40 1,606.4K
15:40 5,667.00 5,667.00 5,666.20 5,666.20 1,834.8K
15:41 5,665.90 5,666.40 5,665.90 5,666.40 632.7K
15:42 5,665.40 5,666.40 5,665.40 5,666.40 431.8K
15:43 5,665.90 5,665.90 5,664.20 5,664.20 1,567.7K
15:44 5,663.80 5,665.20 5,663.80 5,665.20 1,089.8K
15:45 5,665.70 5,665.70 5,664.30 5,664.30 1,286.7K
15:46 5,664.20 5,665.00 5,664.20 5,665.00 907.2K
15:47 5,664.30 5,665.60 5,664.30 5,665.60 919.1K
15:48 5,664.80 5,664.90 5,664.80 5,664.90 548.4K
15:49 5,664.70 5,665.10 5,664.70 5,665.10 828.5K
15:50 5,664.40 5,664.40 5,663.80 5,663.80 798.1K
15:51 5,663.50 5,663.50 5,662.80 5,662.80 770.1K
15:52 5,659.70 5,659.70 5,646.60 5,646.60 1,135.8K
15:53 5,649.70 5,649.70 5,645.90 5,645.90 1,364.9K
15:54 5,646.40 5,648.70 5,646.40 5,648.70 1,083.4K
15:55 5,654.60 5,654.60 5,648.60 5,648.60 927.1K
15:56 5,649.20 5,649.20 5,647.90 5,647.90 1,149.7K
15:57 5,638.10 5,638.10 5,633.50 5,633.50 1,252.4K
15:58 5,636.90 5,636.90 5,636.70 5,636.70 1,103.9K
15:59 5,641.40 5,641.40 5,639.40 5,639.40 1,316.1K
16:00 5,639.20 5,639.60 5,639.20 5,639.60 318.0K
16:01 5,639.60 5,639.60 5,639.60 5,639.60 0.0K
16:02 5,639.60 5,639.60 5,639.60 5,639.60 0.0K
16:03 5,639.60 5,639.60 5,639.60 5,639.60 0.0K
16:04 5,639.60 5,651.90 5,639.60 5,651.90 1,053,769.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음