S

AXJR
🏛️ 호주 →
5,974.90
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:59 5,819.50 5,819.50 5,817.00 5,817.00 9,350.0K
10:00 5,815.20 5,815.50 5,815.20 5,815.50 4,355.1K
10:01 5,815.50 5,816.50 5,815.50 5,816.50 3,574.2K
10:02 5,817.70 5,817.70 5,814.60 5,814.60 4,278.4K
10:03 5,811.20 5,811.20 5,806.50 5,806.50 1,770.1K
10:04 5,809.90 5,809.90 5,809.90 5,809.90 1,183.7K
10:05 5,810.30 5,813.80 5,810.30 5,813.80 1,176.6K
10:06 5,815.00 5,815.00 5,813.50 5,813.50 1,439.6K
10:07 5,812.90 5,812.90 5,810.30 5,810.30 869.3K
10:08 5,808.10 5,810.40 5,808.10 5,810.40 734.5K
10:09 5,813.00 5,813.00 5,811.30 5,811.30 591.7K
10:10 5,811.20 5,812.10 5,811.20 5,812.10 923.4K
10:11 5,813.40 5,813.40 5,813.10 5,813.10 843.2K
10:12 5,812.80 5,816.40 5,812.80 5,816.40 1,391.0K
10:13 5,815.20 5,815.20 5,812.50 5,812.50 514.8K
10:14 5,811.60 5,811.60 5,806.50 5,806.50 478.9K
10:15 5,809.30 5,809.30 5,809.10 5,809.10 845.6K
10:16 5,811.40 5,812.80 5,811.40 5,812.80 495.3K
10:17 5,813.90 5,813.90 5,813.00 5,813.00 1,255.1K
10:18 5,817.00 5,819.60 5,817.00 5,819.60 755.4K
10:19 5,819.80 5,819.80 5,819.00 5,819.00 711.7K
10:20 5,818.60 5,820.60 5,818.60 5,820.60 487.2K
10:21 5,823.10 5,823.10 5,822.00 5,822.00 2,179.5K
10:22 5,820.20 5,821.40 5,820.20 5,821.40 1,677.4K
10:23 5,821.50 5,822.50 5,821.50 5,822.50 484.1K
10:24 5,822.10 5,823.10 5,822.10 5,823.10 445.7K
10:25 5,823.00 5,823.00 5,822.80 5,822.80 758.8K
10:26 5,822.60 5,822.60 5,821.50 5,821.50 427.1K
10:27 5,819.90 5,820.80 5,819.90 5,820.80 473.9K
10:28 5,821.10 5,821.10 5,818.40 5,818.40 445.3K
10:29 5,821.20 5,821.20 5,821.00 5,821.00 526.4K
10:30 5,818.20 5,818.20 5,817.60 5,817.60 726.7K
10:31 5,818.20 5,818.20 5,817.80 5,817.80 591.4K
10:32 5,818.20 5,818.20 5,817.00 5,817.00 465.2K
10:33 5,817.80 5,817.80 5,816.40 5,816.40 214.1K
10:34 5,814.40 5,814.40 5,812.60 5,812.60 1,424.9K
10:35 5,810.70 5,810.80 5,810.70 5,810.80 889.6K
10:36 5,810.90 5,810.90 5,808.40 5,808.40 748.1K
10:37 5,808.10 5,809.30 5,808.10 5,809.30 537.1K
10:38 5,808.70 5,808.70 5,808.50 5,808.50 264.8K
10:39 5,810.40 5,810.70 5,810.40 5,810.70 694.8K
10:40 5,810.20 5,811.30 5,810.20 5,811.30 409.2K
10:41 5,811.60 5,811.60 5,811.50 5,811.50 288.0K
10:42 5,811.30 5,811.90 5,811.30 5,811.90 525.7K
10:43 5,812.70 5,813.10 5,812.70 5,813.10 1,639.0K
10:44 5,813.30 5,815.00 5,813.30 5,815.00 1,803.6K
10:45 5,818.20 5,818.20 5,817.10 5,817.10 1,023.3K
10:46 5,817.70 5,817.70 5,817.30 5,817.30 406.9K
10:47 5,817.00 5,817.00 5,816.50 5,816.50 798.3K
10:48 5,815.70 5,816.40 5,815.70 5,816.40 910.8K
10:49 5,816.20 5,816.30 5,816.20 5,816.30 566.4K
10:50 5,814.40 5,814.40 5,814.40 5,814.40 360.2K
10:51 5,813.70 5,813.70 5,812.80 5,812.80 1,435.1K
10:52 5,814.20 5,814.20 5,813.10 5,813.10 1,210.2K
10:53 5,813.40 5,813.40 5,812.40 5,812.40 563.8K
10:54 5,810.10 5,810.90 5,810.10 5,810.90 550.8K
10:55 5,811.00 5,811.00 5,809.40 5,809.40 310.1K
10:56 5,810.50 5,812.50 5,810.50 5,812.50 680.7K
10:57 5,812.30 5,812.50 5,812.30 5,812.50 508.2K
10:58 5,813.00 5,813.00 5,811.30 5,811.30 811.2K
10:59 5,811.40 5,811.40 5,811.20 5,811.20 279.4K
11:00 5,810.70 5,810.70 5,808.50 5,808.50 661.6K
11:01 5,809.70 5,809.70 5,807.90 5,807.90 857.4K
11:02 5,805.70 5,806.20 5,805.70 5,806.20 408.8K
11:03 5,805.50 5,805.50 5,803.80 5,803.80 1,318.9K
11:04 5,804.00 5,804.00 5,802.70 5,802.70 347.1K
11:05 5,803.50 5,803.50 5,803.20 5,803.20 302.5K
11:06 5,802.60 5,802.60 5,802.00 5,802.00 403.7K
11:07 5,804.30 5,804.30 5,803.20 5,803.20 269.6K
11:08 5,802.30 5,802.60 5,802.30 5,802.60 464.2K
11:09 5,802.60 5,802.80 5,802.60 5,802.80 299.9K
11:10 5,804.70 5,804.70 5,804.60 5,804.60 1,160.3K
11:11 5,805.80 5,806.70 5,805.80 5,806.70 368.6K
11:12 5,808.10 5,811.70 5,808.10 5,811.70 840.4K
11:13 5,812.40 5,812.80 5,812.40 5,812.80 845.6K
11:14 5,812.50 5,813.70 5,812.50 5,813.70 240.2K
11:15 5,813.50 5,814.00 5,813.50 5,814.00 295.1K
11:16 5,810.40 5,811.40 5,810.40 5,811.40 719.0K
11:17 5,811.30 5,811.30 5,810.00 5,810.00 115.9K
11:18 5,807.90 5,809.10 5,807.90 5,809.10 353.6K
11:19 5,809.90 5,809.90 5,809.20 5,809.20 753.3K
11:20 5,808.50 5,809.10 5,808.50 5,809.10 211.8K
11:21 5,809.90 5,811.20 5,809.90 5,811.20 435.1K
11:22 5,810.60 5,810.60 5,810.00 5,810.00 346.7K
11:23 5,809.60 5,809.60 5,807.80 5,807.80 255.9K
11:24 5,807.60 5,807.60 5,807.40 5,807.40 389.8K
11:25 5,807.40 5,807.40 5,805.00 5,805.00 821.1K
11:26 5,805.50 5,805.80 5,805.50 5,805.80 337.7K
11:27 5,805.80 5,806.10 5,805.80 5,806.10 172.7K
11:28 5,805.60 5,806.20 5,805.60 5,806.20 170.6K
11:29 5,806.70 5,806.70 5,805.70 5,805.70 330.4K
11:30 5,804.50 5,804.50 5,804.20 5,804.20 423.2K
11:31 5,803.30 5,803.30 5,802.30 5,802.30 259.0K
11:32 5,802.60 5,802.60 5,802.10 5,802.10 330.1K
11:33 5,801.70 5,801.70 5,801.20 5,801.20 393.5K
11:34 5,797.80 5,797.80 5,793.80 5,793.80 1,361.1K
11:35 5,793.30 5,793.30 5,791.60 5,791.60 802.2K
11:36 5,794.80 5,795.30 5,794.80 5,795.30 279.4K
11:37 5,795.90 5,796.30 5,795.90 5,796.30 270.3K
11:38 5,797.00 5,797.00 5,796.60 5,796.60 894.9K
11:39 5,800.20 5,800.20 5,798.40 5,798.40 1,479.2K
11:40 5,799.30 5,799.70 5,799.30 5,799.70 488.5K
11:41 5,800.50 5,800.50 5,799.00 5,799.00 1,891.2K
11:42 5,797.90 5,798.50 5,797.90 5,798.50 894.3K
11:43 5,801.70 5,801.70 5,801.70 5,801.70 647.4K
11:44 5,801.90 5,801.90 5,801.30 5,801.30 416.6K
11:45 5,800.60 5,800.60 5,798.60 5,798.60 309.3K
11:46 5,799.40 5,799.90 5,799.40 5,799.90 418.1K
11:47 5,800.80 5,800.80 5,800.00 5,800.00 436.9K
11:48 5,802.40 5,803.30 5,802.40 5,803.30 1,268.9K
11:49 5,805.20 5,807.80 5,805.20 5,807.80 3,212.7K
11:50 5,807.80 5,807.80 5,805.40 5,805.40 332.4K
11:51 5,805.50 5,805.50 5,804.80 5,804.80 353.3K
11:52 5,805.40 5,805.40 5,804.10 5,804.10 646.1K
11:53 5,803.90 5,803.90 5,803.20 5,803.20 536.7K
11:54 5,801.90 5,801.90 5,799.10 5,799.10 749.6K
11:55 5,798.40 5,798.40 5,797.70 5,797.70 428.6K
11:56 5,795.10 5,796.00 5,795.10 5,796.00 662.4K
11:57 5,796.00 5,797.00 5,796.00 5,797.00 728.8K
11:58 5,797.80 5,797.80 5,797.60 5,797.60 777.2K
11:59 5,798.70 5,798.70 5,797.60 5,797.60 235.4K
12:00 5,798.00 5,798.00 5,794.80 5,794.80 0.0K
12:01 5,795.50 5,795.50 5,795.10 5,795.10 867.2K
12:02 5,794.50 5,794.50 5,793.40 5,793.40 57.4K
12:03 5,795.50 5,795.50 5,794.50 5,794.50 79.4K
12:04 5,794.10 5,794.90 5,794.10 5,794.90 217.6K
12:05 5,797.10 5,797.60 5,797.10 5,797.60 70.5K
12:06 5,797.00 5,797.00 5,796.90 5,796.90 586.2K
12:07 5,796.30 5,796.30 5,796.30 5,796.30 122.8K
12:08 5,796.80 5,797.90 5,796.80 5,797.90 352.7K
12:09 5,798.20 5,798.80 5,798.20 5,798.80 400.2K
12:10 5,798.50 5,798.50 5,798.50 5,798.50 620.6K
12:11 5,801.70 5,803.80 5,801.70 5,803.80 427.0K
12:12 5,803.90 5,803.90 5,803.30 5,803.30 121.3K
12:13 5,803.30 5,803.60 5,803.30 5,803.60 347.2K
12:14 5,805.00 5,805.00 5,805.00 5,805.00 280.5K
12:15 5,804.00 5,804.60 5,804.00 5,804.60 613.7K
12:16 5,804.70 5,804.90 5,804.70 5,804.90 184.1K
12:17 5,804.40 5,804.40 5,803.50 5,803.50 421.0K
12:18 5,802.80 5,802.80 5,802.40 5,802.40 749.7K
12:19 5,802.50 5,802.50 5,801.50 5,801.50 501.2K
12:20 5,801.20 5,801.20 5,800.60 5,800.60 321.0K
12:21 5,799.50 5,799.50 5,798.50 5,798.50 647.0K
12:22 5,798.40 5,798.40 5,798.40 5,798.40 512.0K
12:23 5,798.00 5,798.00 5,798.00 5,798.00 448.4K
12:24 5,798.20 5,800.20 5,798.20 5,800.20 324.5K
12:25 5,799.10 5,799.10 5,798.10 5,798.10 351.1K
12:26 5,797.50 5,798.90 5,797.50 5,798.90 729.3K
12:27 5,798.80 5,798.80 5,798.30 5,798.30 550.4K
12:28 5,799.40 5,799.40 5,799.30 5,799.30 217.3K
12:29 5,799.10 5,799.90 5,799.10 5,799.90 908.1K
12:30 5,799.60 5,800.00 5,799.60 5,800.00 231.0K
12:31 5,798.90 5,799.90 5,798.90 5,799.90 326.3K
12:32 5,799.60 5,799.60 5,799.30 5,799.30 498.1K
12:33 5,801.00 5,801.00 5,800.80 5,800.80 216.4K
12:34 5,800.60 5,800.60 5,799.50 5,799.50 176.3K
12:35 5,798.00 5,798.40 5,798.00 5,798.40 484.8K
12:36 5,798.50 5,798.50 5,797.60 5,797.60 374.4K
12:37 5,798.00 5,798.00 5,798.00 5,798.00 228.4K
12:38 5,797.30 5,797.90 5,797.30 5,797.90 245.5K
12:39 5,797.90 5,798.80 5,797.90 5,798.80 1,062.6K
12:40 5,798.90 5,798.90 5,798.80 5,798.80 731.3K
12:41 5,798.30 5,798.40 5,798.30 5,798.40 910.2K
12:42 5,799.00 5,799.50 5,799.00 5,799.50 375.9K
12:43 5,800.30 5,800.30 5,800.30 5,800.30 1,816.8K
12:44 5,801.50 5,801.90 5,801.50 5,801.90 203.3K
12:45 5,802.00 5,802.00 5,800.70 5,800.70 327.8K
12:46 5,800.20 5,800.20 5,798.60 5,798.60 767.7K
12:47 5,799.00 5,799.20 5,799.00 5,799.20 1,408.7K
12:48 5,799.00 5,799.00 5,798.00 5,798.00 538.1K
12:49 5,798.30 5,798.30 5,797.70 5,797.70 375.8K
12:50 5,796.90 5,796.90 5,795.70 5,795.70 307.8K
12:51 5,797.30 5,797.30 5,797.00 5,797.00 170.8K
12:52 5,796.90 5,796.90 5,796.50 5,796.50 453.2K
12:53 5,796.30 5,796.30 5,796.00 5,796.00 473.5K
12:54 5,795.10 5,797.00 5,795.10 5,797.00 324.7K
12:55 5,795.90 5,795.90 5,794.80 5,794.80 538.6K
12:56 5,795.00 5,795.40 5,795.00 5,795.40 616.9K
12:57 5,794.00 5,794.10 5,794.00 5,794.10 376.0K
12:58 5,793.70 5,794.30 5,793.70 5,794.30 590.8K
12:59 5,795.40 5,796.70 5,795.40 5,796.70 415.0K
13:00 5,796.80 5,796.80 5,795.60 5,795.60 916.4K
13:01 5,796.80 5,798.30 5,796.80 5,798.30 499.9K
13:02 5,799.30 5,800.80 5,799.30 5,800.80 646.4K
13:03 5,800.90 5,801.40 5,800.90 5,801.40 574.3K
13:04 5,802.30 5,806.00 5,802.30 5,806.00 597.1K
13:05 5,806.20 5,808.10 5,806.20 5,808.10 427.5K
13:06 5,809.50 5,809.50 5,807.70 5,807.70 228.6K
13:07 5,808.70 5,808.70 5,807.90 5,807.90 317.7K
13:08 5,808.10 5,808.10 5,807.50 5,807.50 161.9K
13:09 5,807.10 5,807.10 5,806.90 5,806.90 303.3K
13:10 5,806.00 5,808.00 5,806.00 5,808.00 131.0K
13:11 5,807.70 5,807.70 5,806.40 5,806.40 427.8K
13:12 5,805.40 5,805.40 5,805.00 5,805.00 319.2K
13:13 5,804.10 5,804.10 5,803.60 5,803.60 374.5K
13:14 5,802.50 5,804.40 5,802.50 5,804.40 1,030.2K
13:15 5,803.80 5,803.80 5,803.60 5,803.60 220.3K
13:16 5,803.00 5,803.00 5,802.80 5,802.80 196.7K
13:17 5,801.80 5,801.80 5,801.80 5,801.80 512.5K
13:18 5,801.70 5,801.70 5,801.50 5,801.50 450.4K
13:19 5,802.70 5,804.30 5,802.70 5,804.30 540.9K
13:20 5,804.90 5,806.10 5,804.90 5,806.10 512.1K
13:21 5,806.20 5,806.80 5,806.20 5,806.80 420.9K
13:22 5,806.10 5,806.10 5,805.80 5,805.80 361.0K
13:23 5,805.10 5,805.10 5,805.10 5,805.10 177.4K
13:24 5,805.40 5,807.50 5,805.40 5,807.50 247.3K
13:25 5,807.10 5,807.30 5,807.10 5,807.30 280.7K
13:26 5,806.90 5,807.30 5,806.90 5,807.30 162.9K
13:27 5,806.20 5,807.00 5,806.20 5,807.00 229.1K
13:28 5,807.60 5,808.70 5,807.60 5,808.70 294.1K
13:29 5,808.40 5,808.40 5,808.00 5,808.00 252.6K
13:30 5,807.40 5,807.40 5,807.20 5,807.20 194.3K
13:31 5,806.70 5,807.80 5,806.70 5,807.80 208.7K
13:32 5,806.90 5,806.90 5,806.90 5,806.90 202.5K
13:33 5,807.40 5,807.40 5,806.90 5,806.90 226.0K
13:34 5,806.60 5,808.10 5,806.60 5,808.10 623.1K
13:35 5,807.70 5,807.70 5,807.00 5,807.00 257.2K
13:36 5,807.60 5,808.70 5,807.60 5,808.70 498.0K
13:37 5,808.80 5,808.80 5,808.10 5,808.10 175.2K
13:38 5,808.00 5,808.00 5,806.90 5,806.90 365.9K
13:39 5,807.30 5,808.40 5,807.30 5,808.40 468.8K
13:40 5,809.20 5,809.60 5,809.20 5,809.60 256.0K
13:41 5,809.50 5,809.50 5,809.00 5,809.00 282.3K
13:42 5,809.10 5,809.50 5,809.10 5,809.50 306.9K
13:43 5,809.20 5,809.20 5,809.00 5,809.00 548.4K
13:44 5,809.20 5,809.20 5,808.20 5,808.20 495.1K
13:45 5,808.60 5,808.60 5,805.60 5,805.60 956.6K
13:46 5,806.40 5,806.60 5,806.40 5,806.60 606.2K
13:47 5,805.70 5,805.70 5,805.40 5,805.40 355.5K
13:48 5,804.60 5,804.60 5,803.70 5,803.70 1,214.8K
13:49 5,803.60 5,804.20 5,803.60 5,804.20 1,317.8K
13:50 5,804.30 5,804.40 5,804.30 5,804.40 291.0K
13:51 5,804.20 5,804.30 5,804.20 5,804.30 345.4K
13:52 5,803.90 5,805.10 5,803.90 5,805.10 504.1K
13:53 5,804.20 5,804.30 5,804.20 5,804.30 343.7K
13:54 5,803.60 5,803.60 5,803.50 5,803.50 207.0K
13:55 5,802.00 5,802.00 5,801.70 5,801.70 390.8K
13:56 5,801.70 5,801.70 5,801.60 5,801.60 395.6K
13:57 5,801.60 5,801.60 5,801.40 5,801.40 232.4K
13:58 5,802.30 5,802.50 5,802.30 5,802.50 175.0K
13:59 5,801.90 5,801.90 5,801.70 5,801.70 389.0K
14:00 5,801.80 5,802.10 5,801.80 5,802.10 352.4K
14:01 5,801.50 5,801.50 5,801.00 5,801.00 252.3K
14:02 5,800.80 5,801.10 5,800.80 5,801.10 479.6K
14:03 5,802.40 5,805.70 5,802.40 5,805.70 2,003.9K
14:04 5,807.40 5,807.40 5,807.20 5,807.20 653.4K
14:05 5,807.60 5,807.70 5,807.60 5,807.70 650.1K
14:06 5,807.70 5,807.70 5,807.00 5,807.00 412.3K
14:07 5,807.40 5,807.40 5,806.80 5,806.80 533.7K
14:08 5,806.90 5,809.50 5,806.90 5,809.50 635.3K
14:09 5,810.30 5,810.50 5,810.30 5,810.50 2,582.2K
14:10 5,809.70 5,809.70 5,809.50 5,809.50 967.7K
14:11 5,810.20 5,810.40 5,810.20 5,810.40 435.3K
14:12 5,809.00 5,809.00 5,809.00 5,809.00 442.2K
14:13 5,808.20 5,808.30 5,808.20 5,808.30 769.1K
14:14 5,808.40 5,809.90 5,808.40 5,809.90 564.4K
14:15 5,809.90 5,810.10 5,809.90 5,810.10 1,190.8K
14:16 5,809.40 5,810.00 5,809.40 5,810.00 3,011.8K
14:17 5,812.00 5,812.00 5,811.90 5,811.90 303.3K
14:18 5,812.00 5,812.00 5,811.20 5,811.20 514.5K
14:19 5,811.10 5,811.10 5,810.90 5,810.90 315.3K
14:20 5,809.20 5,809.80 5,809.20 5,809.80 180.2K
14:21 5,809.80 5,810.80 5,809.80 5,810.80 615.8K
14:22 5,810.90 5,811.50 5,810.90 5,811.50 245.4K
14:23 5,810.90 5,810.90 5,810.20 5,810.20 754.4K
14:24 5,810.30 5,810.30 5,809.70 5,809.70 249.7K
14:25 5,810.60 5,812.50 5,810.60 5,812.50 659.6K
14:26 5,813.60 5,813.60 5,812.90 5,812.90 229.5K
14:27 5,814.00 5,814.30 5,814.00 5,814.30 310.8K
14:28 5,815.20 5,815.40 5,815.20 5,815.40 307.9K
14:29 5,816.70 5,816.70 5,815.50 5,815.50 233.2K
14:30 5,815.10 5,815.10 5,812.10 5,812.10 597.0K
14:31 5,812.00 5,813.00 5,812.00 5,813.00 1,400.0K
14:32 5,816.40 5,818.60 5,816.40 5,818.60 737.8K
14:33 5,817.10 5,817.10 5,816.10 5,816.10 602.9K
14:34 5,816.50 5,816.60 5,816.50 5,816.60 218.0K
14:35 5,819.10 5,819.10 5,818.80 5,818.80 473.2K
14:36 5,818.80 5,819.20 5,818.80 5,819.20 370.1K
14:37 5,818.90 5,818.90 5,818.40 5,818.40 413.6K
14:38 5,818.70 5,818.70 5,817.80 5,817.80 364.7K
14:39 5,819.10 5,819.10 5,818.70 5,818.70 296.6K
14:40 5,819.30 5,819.30 5,819.00 5,819.00 672.9K
14:41 5,818.90 5,818.90 5,818.70 5,818.70 299.8K
14:42 5,818.40 5,818.40 5,817.70 5,817.70 173.5K
14:43 5,817.80 5,817.80 5,817.60 5,817.60 396.6K
14:44 5,817.90 5,818.20 5,817.90 5,818.20 160.5K
14:45 5,817.60 5,817.60 5,817.10 5,817.10 199.9K
14:46 5,816.60 5,816.60 5,815.80 5,815.80 230.7K
14:47 5,816.90 5,816.90 5,816.50 5,816.50 296.4K
14:48 5,817.10 5,817.10 5,816.50 5,816.50 320.9K
14:49 5,817.20 5,817.20 5,816.10 5,816.10 855.1K
14:50 5,816.60 5,817.80 5,816.60 5,817.80 563.9K
14:51 5,817.60 5,817.60 5,817.30 5,817.30 296.9K
14:52 5,816.70 5,816.70 5,816.40 5,816.40 261.5K
14:53 5,816.50 5,817.60 5,816.50 5,817.60 754.1K
14:54 5,817.40 5,817.40 5,816.80 5,816.80 902.7K
14:55 5,816.80 5,816.80 5,816.80 5,816.80 242.0K
14:56 5,816.70 5,817.50 5,816.70 5,817.50 352.0K
14:57 5,818.00 5,818.60 5,818.00 5,818.60 384.7K
14:58 5,817.70 5,818.20 5,817.70 5,818.20 427.1K
14:59 5,819.00 5,819.00 5,818.80 5,818.80 715.8K
15:00 5,818.70 5,820.10 5,818.70 5,820.10 283.1K
15:01 5,820.50 5,821.00 5,820.50 5,821.00 1,980.9K
15:02 5,820.50 5,821.00 5,820.50 5,821.00 910.7K
15:03 5,820.00 5,820.70 5,820.00 5,820.70 470.0K
15:04 5,821.00 5,821.40 5,821.00 5,821.40 602.8K
15:05 5,821.10 5,821.80 5,821.10 5,821.80 363.2K
15:06 5,822.40 5,822.40 5,822.40 5,822.40 386.0K
15:07 5,821.90 5,821.90 5,821.30 5,821.30 336.7K
15:08 5,821.40 5,821.40 5,820.60 5,820.60 1,120.5K
15:09 5,819.60 5,819.60 5,819.40 5,819.40 362.7K
15:10 5,819.20 5,820.60 5,819.20 5,820.60 506.2K
15:11 5,820.60 5,821.00 5,820.60 5,821.00 600.7K
15:12 5,820.30 5,821.10 5,820.30 5,821.10 1,207.2K
15:13 5,822.70 5,822.90 5,822.70 5,822.90 372.6K
15:14 5,822.20 5,822.20 5,821.50 5,821.50 593.9K
15:15 5,821.10 5,821.40 5,821.10 5,821.40 311.8K
15:16 5,820.10 5,820.10 5,819.70 5,819.70 1,759.1K
15:17 5,820.60 5,820.60 5,819.80 5,819.80 587.7K
15:18 5,818.00 5,819.00 5,818.00 5,819.00 602.4K
15:19 5,818.20 5,819.80 5,818.20 5,819.80 2,729.1K
15:20 5,819.80 5,820.00 5,819.80 5,820.00 644.9K
15:21 5,819.90 5,819.90 5,818.10 5,818.10 786.2K
15:22 5,819.00 5,819.00 5,818.90 5,818.90 750.1K
15:23 5,820.10 5,820.10 5,819.70 5,819.70 485.9K
15:24 5,819.80 5,820.20 5,819.80 5,820.20 879.6K
15:25 5,821.00 5,821.00 5,821.00 5,821.00 1,066.9K
15:26 5,822.20 5,822.20 5,821.10 5,821.10 606.2K
15:27 5,821.10 5,821.30 5,821.10 5,821.30 1,295.1K
15:28 5,820.40 5,820.40 5,820.30 5,820.30 444.4K
15:29 5,820.40 5,821.20 5,820.40 5,821.20 861.2K
15:30 5,821.30 5,821.30 5,820.80 5,820.80 323.5K
15:31 5,819.30 5,819.30 5,819.10 5,819.10 612.8K
15:32 5,818.30 5,819.00 5,818.30 5,819.00 606.6K
15:33 5,819.40 5,819.60 5,819.40 5,819.60 1,029.2K
15:34 5,819.90 5,821.00 5,819.90 5,821.00 692.4K
15:35 5,820.90 5,822.80 5,820.90 5,822.80 918.4K
15:36 5,822.30 5,823.20 5,822.30 5,823.20 305.2K
15:37 5,823.20 5,823.40 5,823.20 5,823.40 494.5K
15:38 5,823.00 5,823.00 5,823.00 5,823.00 455.3K
15:39 5,823.20 5,823.70 5,823.20 5,823.70 744.8K
15:40 5,823.60 5,824.60 5,823.60 5,824.60 790.8K
15:41 5,825.50 5,826.20 5,825.50 5,826.20 534.5K
15:42 5,826.20 5,826.60 5,826.20 5,826.60 600.0K
15:43 5,826.40 5,826.40 5,825.40 5,825.40 422.5K
15:44 5,826.10 5,826.50 5,826.10 5,826.50 733.3K
15:45 5,826.50 5,826.70 5,826.50 5,826.70 690.4K
15:46 5,827.10 5,827.10 5,826.40 5,826.40 535.1K
15:47 5,827.70 5,827.90 5,827.70 5,827.90 847.9K
15:48 5,827.90 5,827.90 5,827.70 5,827.70 478.2K
15:49 5,828.50 5,830.00 5,828.50 5,830.00 1,162.9K
15:50 5,828.80 5,828.90 5,828.80 5,828.90 1,024.2K
15:51 5,828.40 5,828.40 5,827.80 5,827.80 988.6K
15:52 5,828.30 5,828.90 5,828.30 5,828.90 719.3K
15:53 5,828.60 5,828.60 5,827.10 5,827.10 1,312.1K
15:54 5,827.70 5,828.20 5,827.70 5,828.20 621.9K
15:55 5,825.50 5,826.90 5,825.50 5,826.90 936.0K
15:56 5,826.60 5,827.40 5,826.60 5,827.40 1,242.4K
15:57 5,827.10 5,827.20 5,827.10 5,827.20 1,419.7K
15:58 5,825.80 5,826.10 5,825.80 5,826.10 2,981.2K
15:59 5,827.60 5,829.20 5,827.60 5,829.20 1,966.1K
16:00 5,828.50 5,828.50 5,828.10 5,828.10 465.4K
16:01 5,828.10 5,828.10 5,828.10 5,828.10 0.0K
16:02 5,828.10 5,828.10 5,828.10 5,828.10 0.0K
16:03 5,828.10 5,828.10 5,828.10 5,828.10 0.0K
16:04 5,828.10 5,828.10 5,825.40 5,825.40 88,783.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음