S

AXTJ
🏛️ 호주 →
1,879.10
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 1,698.70 1,698.70 1,698.70 1,698.70 0.0K
10:01 1,698.70 1,698.70 1,698.70 1,698.70 0.0K
10:02 1,698.70 1,699.10 1,698.70 1,699.10 66.3K
10:03 1,700.00 1,700.00 1,699.40 1,699.40 2.7K
10:04 1,699.30 1,699.40 1,699.30 1,699.40 6.1K
10:05 1,698.80 1,698.80 1,698.50 1,698.50 3.8K
10:06 1,699.10 1,699.10 1,699.00 1,699.00 12.6K
10:07 1,699.70 1,699.70 1,699.50 1,699.50 93.6K
10:08 1,700.10 1,700.10 1,700.00 1,700.00 1.1K
10:09 1,700.00 1,700.00 1,699.40 1,699.40 1,400.3K
10:10 1,702.60 1,704.00 1,702.60 1,704.00 147.9K
10:11 1,704.00 1,704.00 1,703.00 1,703.00 127.4K
10:12 1,703.20 1,703.20 1,702.00 1,702.00 104.4K
10:13 1,703.40 1,703.40 1,703.20 1,703.20 217.3K
10:14 1,702.90 1,702.90 1,702.90 1,702.90 46.4K
10:15 1,702.60 1,702.60 1,702.60 1,702.60 34.8K
10:16 1,702.50 1,702.50 1,701.80 1,701.80 324.0K
10:17 1,701.40 1,703.00 1,701.40 1,703.00 21.9K
10:18 1,703.20 1,704.80 1,703.20 1,704.80 28.4K
10:19 1,705.10 1,705.10 1,703.70 1,703.70 19.2K
10:20 1,703.90 1,704.20 1,703.90 1,704.20 10.8K
10:21 1,703.80 1,704.30 1,703.80 1,704.30 56.4K
10:22 1,704.10 1,704.50 1,704.10 1,704.50 35.0K
10:23 1,704.60 1,704.60 1,704.30 1,704.30 33.0K
10:24 1,702.90 1,703.00 1,702.90 1,703.00 294.8K
10:25 1,703.30 1,703.30 1,703.10 1,703.10 13.3K
10:26 1,703.30 1,703.30 1,703.20 1,703.20 291.4K
10:27 1,703.80 1,704.10 1,703.80 1,704.10 23.7K
10:28 1,704.80 1,705.50 1,704.80 1,705.50 25.9K
10:29 1,705.70 1,705.70 1,705.40 1,705.40 15.8K
10:30 1,706.10 1,706.10 1,705.70 1,705.70 59.9K
10:31 1,705.80 1,705.80 1,705.80 1,705.80 230.9K
10:32 1,706.20 1,706.20 1,706.20 1,706.20 18.5K
10:33 1,706.00 1,706.00 1,705.70 1,705.70 27.9K
10:34 1,706.10 1,706.10 1,705.80 1,705.80 32.1K
10:35 1,705.90 1,705.90 1,705.40 1,705.40 72.7K
10:36 1,705.20 1,705.40 1,705.20 1,705.40 16.7K
10:37 1,706.50 1,706.50 1,706.40 1,706.40 62.9K
10:38 1,706.10 1,706.30 1,706.10 1,706.30 12.1K
10:39 1,706.40 1,706.40 1,705.50 1,705.50 23.0K
10:40 1,705.30 1,706.00 1,705.30 1,706.00 40.3K
10:41 1,704.80 1,705.70 1,704.80 1,705.70 21.5K
10:42 1,705.50 1,705.70 1,705.50 1,705.70 6.4K
10:43 1,704.90 1,704.90 1,704.60 1,704.60 32.6K
10:44 1,704.60 1,704.60 1,704.00 1,704.00 29.3K
10:45 1,703.90 1,704.00 1,703.90 1,704.00 15.3K
10:46 1,703.70 1,704.00 1,703.70 1,704.00 22.5K
10:47 1,704.40 1,704.40 1,704.30 1,704.30 56.1K
10:48 1,704.50 1,705.60 1,704.50 1,705.60 7.3K
10:49 1,704.50 1,704.50 1,704.50 1,704.50 6.4K
10:50 1,704.60 1,704.60 1,704.60 1,704.60 10.7K
10:51 1,704.70 1,704.70 1,704.60 1,704.60 16.8K
10:52 1,704.80 1,704.80 1,704.70 1,704.70 11.5K
10:53 1,704.80 1,704.80 1,704.60 1,704.60 7.2K
10:54 1,705.20 1,705.60 1,705.20 1,705.60 6.5K
10:55 1,704.50 1,704.50 1,704.10 1,704.10 32.7K
10:56 1,703.70 1,704.00 1,703.70 1,704.00 10.5K
10:57 1,704.10 1,704.10 1,703.60 1,703.60 10.7K
10:58 1,703.70 1,703.70 1,703.40 1,703.40 33.4K
10:59 1,703.30 1,703.90 1,703.30 1,703.90 69.3K
11:00 1,702.90 1,703.10 1,702.90 1,703.10 37.8K
11:01 1,703.30 1,704.40 1,703.30 1,704.40 4.9K
11:02 1,703.00 1,703.00 1,702.60 1,702.60 4.9K
11:03 1,703.70 1,703.70 1,702.50 1,702.50 13.8K
11:04 1,702.50 1,703.70 1,702.50 1,703.70 21.7K
11:05 1,703.30 1,703.30 1,702.10 1,702.10 6.2K
11:06 1,703.20 1,703.20 1,702.30 1,702.30 510.4K
11:07 1,701.20 1,701.20 1,701.00 1,701.00 261.9K
11:08 1,703.10 1,703.10 1,702.90 1,702.90 1.3K
11:09 1,703.30 1,703.30 1,702.40 1,702.40 13.6K
11:10 1,702.50 1,703.70 1,702.50 1,703.70 4.0K
11:11 1,702.80 1,703.70 1,702.80 1,703.70 12.7K
11:12 1,704.10 1,704.10 1,704.10 1,704.10 25.1K
11:13 1,703.90 1,703.90 1,703.70 1,703.70 5.3K
11:14 1,703.00 1,703.70 1,703.00 1,703.70 1.9K
11:15 1,703.40 1,703.40 1,702.20 1,702.20 18.0K
11:16 1,702.20 1,703.30 1,702.20 1,703.30 12.7K
11:17 1,703.00 1,703.00 1,701.90 1,701.90 14.4K
11:18 1,701.80 1,702.90 1,701.80 1,702.90 6.9K
11:19 1,702.90 1,703.20 1,702.90 1,703.20 12.7K
11:20 1,702.20 1,703.10 1,702.20 1,703.10 12.1K
11:21 1,702.30 1,703.60 1,702.30 1,703.60 15.8K
11:22 1,703.20 1,704.20 1,703.20 1,704.20 55.2K
11:23 1,702.80 1,702.90 1,702.80 1,702.90 28.6K
11:24 1,702.90 1,703.20 1,702.90 1,703.20 11.4K
11:25 1,703.00 1,703.00 1,702.90 1,702.90 10.3K
11:26 1,703.10 1,703.10 1,703.10 1,703.10 5.6K
11:27 1,703.30 1,703.60 1,703.30 1,703.60 32.6K
11:28 1,703.40 1,703.40 1,703.20 1,703.20 9.4K
11:29 1,702.30 1,704.30 1,702.30 1,704.30 10.8K
11:30 1,702.20 1,703.00 1,702.20 1,703.00 15.9K
11:31 1,703.00 1,703.00 1,702.70 1,702.70 8.3K
11:32 1,702.60 1,702.70 1,702.60 1,702.70 4.5K
11:33 1,702.70 1,702.70 1,702.20 1,702.20 6.6K
11:34 1,702.20 1,702.20 1,702.10 1,702.10 11.2K
11:35 1,702.10 1,702.10 1,702.00 1,702.00 10.5K
11:36 1,701.10 1,701.20 1,701.10 1,701.20 52.7K
11:37 1,701.30 1,702.40 1,701.30 1,702.40 20.8K
11:38 1,702.50 1,702.50 1,701.10 1,701.10 32.5K
11:39 1,701.00 1,702.50 1,701.00 1,702.50 17.0K
11:40 1,701.40 1,701.40 1,701.40 1,701.40 8.5K
11:41 1,702.90 1,702.90 1,702.20 1,702.20 14.5K
11:42 1,702.30 1,703.50 1,702.30 1,703.50 16.9K
11:43 1,702.40 1,703.60 1,702.40 1,703.60 12.2K
11:44 1,702.70 1,703.60 1,702.70 1,703.60 29.4K
11:45 1,702.70 1,703.80 1,702.70 1,703.80 10.9K
11:46 1,703.70 1,704.10 1,703.70 1,704.10 13.9K
11:47 1,703.00 1,703.20 1,703.00 1,703.20 31.3K
11:48 1,703.30 1,704.60 1,703.30 1,704.60 11.1K
11:49 1,703.20 1,703.30 1,703.20 1,703.30 15.2K
11:50 1,703.30 1,703.30 1,703.20 1,703.20 14.3K
11:51 1,703.50 1,704.50 1,703.50 1,704.50 18.3K
11:52 1,703.00 1,703.00 1,702.80 1,702.80 17.8K
11:53 1,702.60 1,704.00 1,702.60 1,704.00 22.7K
11:54 1,702.90 1,703.20 1,702.90 1,703.20 116.4K
11:55 1,705.00 1,705.00 1,702.90 1,702.90 8.5K
11:56 1,704.10 1,704.20 1,704.10 1,704.20 13.5K
11:57 1,703.90 1,705.20 1,703.90 1,705.20 10.8K
11:58 1,703.30 1,704.10 1,703.30 1,704.10 18.9K
11:59 1,703.30 1,703.30 1,703.20 1,703.20 17.0K
12:00 1,705.30 1,705.30 1,704.20 1,704.20 97.4K
12:01 1,704.40 1,704.40 1,703.50 1,703.50 8.3K
12:02 1,703.50 1,704.90 1,703.50 1,704.90 83.0K
12:03 1,703.70 1,703.70 1,703.60 1,703.60 18.8K
12:04 1,703.70 1,703.70 1,703.70 1,703.70 111.0K
12:05 1,703.80 1,704.80 1,703.80 1,704.80 13.0K
12:06 1,704.90 1,704.90 1,704.20 1,704.20 56.3K
12:07 1,705.30 1,705.30 1,704.40 1,704.40 17.1K
12:08 1,704.10 1,704.10 1,704.10 1,704.10 14.9K
12:09 1,704.20 1,704.20 1,704.10 1,704.10 32.6K
12:10 1,704.30 1,704.30 1,704.20 1,704.20 297.6K
12:11 1,704.20 1,704.20 1,704.20 1,704.20 7.3K
12:12 1,704.20 1,704.30 1,704.20 1,704.30 30.9K
12:13 1,704.20 1,704.30 1,704.20 1,704.30 6.0K
12:14 1,704.20 1,704.30 1,704.20 1,704.30 19.2K
12:15 1,704.30 1,704.30 1,704.30 1,704.30 13.2K
12:16 1,704.30 1,704.30 1,704.10 1,704.10 21.8K
12:17 1,704.40 1,705.60 1,704.40 1,705.60 21.6K
12:18 1,704.40 1,704.50 1,704.40 1,704.50 10.8K
12:19 1,705.30 1,705.30 1,704.10 1,704.10 7.6K
12:20 1,704.20 1,704.20 1,704.20 1,704.20 15.6K
12:21 1,704.10 1,705.30 1,704.10 1,705.30 17.4K
12:22 1,704.30 1,704.30 1,704.30 1,704.30 26.6K
12:23 1,704.30 1,704.30 1,704.30 1,704.30 27.5K
12:24 1,703.90 1,703.90 1,703.90 1,703.90 72.2K
12:25 1,703.80 1,704.80 1,703.80 1,704.80 26.9K
12:26 1,703.10 1,703.10 1,702.70 1,702.70 14.5K
12:27 1,703.90 1,703.90 1,703.00 1,703.00 160.4K
12:28 1,704.00 1,704.00 1,703.90 1,703.90 174.8K
12:29 1,703.90 1,704.00 1,703.90 1,704.00 181.4K
12:30 1,704.90 1,704.90 1,703.60 1,703.60 14.5K
12:31 1,703.40 1,703.40 1,702.90 1,702.90 127.9K
12:32 1,703.90 1,704.20 1,703.90 1,704.20 27.9K
12:33 1,704.30 1,704.30 1,704.20 1,704.20 30.9K
12:34 1,704.50 1,704.50 1,704.20 1,704.20 234.8K
12:35 1,705.30 1,705.30 1,704.30 1,704.30 21.2K
12:36 1,704.50 1,704.70 1,704.50 1,704.70 47.1K
12:37 1,704.50 1,705.30 1,704.50 1,705.30 7.1K
12:38 1,704.20 1,704.20 1,704.20 1,704.20 16.6K
12:39 1,704.10 1,704.20 1,704.10 1,704.20 16.5K
12:40 1,704.10 1,705.20 1,704.10 1,705.20 21.2K
12:41 1,706.10 1,706.10 1,705.90 1,705.90 794.4K
12:42 1,705.90 1,705.90 1,705.70 1,705.70 3.7K
12:43 1,705.60 1,705.60 1,704.60 1,704.60 14.3K
12:44 1,705.60 1,705.70 1,705.60 1,705.70 35.1K
12:45 1,705.70 1,705.90 1,705.70 1,705.90 387.6K
12:46 1,704.90 1,704.90 1,704.90 1,704.90 5.0K
12:47 1,704.90 1,704.90 1,704.70 1,704.70 2.0K
12:48 1,704.70 1,705.40 1,704.70 1,705.40 4.9K
12:49 1,704.50 1,704.70 1,704.50 1,704.70 2.4K
12:50 1,704.90 1,704.90 1,704.90 1,704.90 7.0K
12:51 1,706.00 1,706.00 1,706.00 1,706.00 12.2K
12:52 1,706.00 1,706.00 1,705.00 1,705.00 6.3K
12:53 1,705.00 1,705.10 1,705.00 1,705.10 3.5K
12:54 1,705.10 1,705.10 1,704.90 1,704.90 4.1K
12:55 1,705.10 1,706.20 1,705.10 1,706.20 4.8K
12:56 1,706.20 1,706.20 1,706.10 1,706.10 10.0K
12:57 1,705.00 1,706.00 1,705.00 1,706.00 7.8K
12:58 1,704.90 1,704.90 1,704.90 1,704.90 20.9K
12:59 1,705.20 1,705.20 1,705.10 1,705.10 19.7K
13:00 1,705.10 1,705.10 1,705.00 1,705.00 31.4K
13:01 1,705.20 1,705.20 1,704.60 1,704.60 37.2K
13:02 1,704.70 1,705.10 1,704.70 1,705.10 29.5K
13:03 1,705.00 1,705.00 1,705.00 1,705.00 21.0K
13:04 1,705.20 1,705.20 1,705.20 1,705.20 83.9K
13:05 1,705.20 1,705.20 1,705.20 1,705.20 38.8K
13:06 1,705.20 1,705.20 1,705.10 1,705.10 67.0K
13:07 1,705.00 1,705.20 1,705.00 1,705.20 36.2K
13:08 1,705.10 1,705.40 1,705.10 1,705.40 37.8K
13:09 1,705.30 1,705.40 1,705.30 1,705.40 58.3K
13:10 1,705.30 1,705.40 1,705.30 1,705.40 41.3K
13:11 1,705.30 1,705.30 1,705.00 1,705.00 35.4K
13:12 1,704.90 1,704.90 1,704.90 1,704.90 52.1K
13:13 1,705.10 1,705.10 1,704.90 1,704.90 24.9K
13:14 1,704.80 1,704.80 1,704.80 1,704.80 41.5K
13:15 1,704.90 1,704.90 1,704.90 1,704.90 17.2K
13:16 1,704.90 1,704.90 1,704.80 1,704.80 74.5K
13:17 1,704.80 1,704.80 1,704.80 1,704.80 18.4K
13:18 1,704.80 1,704.80 1,704.80 1,704.80 17.3K
13:19 1,704.70 1,704.80 1,704.70 1,704.80 30.1K
13:20 1,704.70 1,704.70 1,704.70 1,704.70 49.3K
13:21 1,704.70 1,704.70 1,704.60 1,704.60 269.8K
13:22 1,704.90 1,704.90 1,704.90 1,704.90 65.1K
13:23 1,705.00 1,705.10 1,705.00 1,705.10 47.7K
13:24 1,704.90 1,704.90 1,704.70 1,704.70 73.9K
13:25 1,704.60 1,704.80 1,704.60 1,704.80 143.0K
13:26 1,703.60 1,703.60 1,703.50 1,703.50 57.6K
13:27 1,703.50 1,703.60 1,703.50 1,703.60 27.2K
13:28 1,703.60 1,703.60 1,703.50 1,703.50 30.0K
13:29 1,704.20 1,704.20 1,702.20 1,702.20 56.5K
13:30 1,702.20 1,702.40 1,702.20 1,702.40 26.8K
13:31 1,702.50 1,702.70 1,702.50 1,702.70 30.6K
13:32 1,702.70 1,702.70 1,702.40 1,702.40 15.2K
13:33 1,702.40 1,703.50 1,702.40 1,703.50 15.7K
13:34 1,702.50 1,703.50 1,702.50 1,703.50 27.9K
13:35 1,702.30 1,702.40 1,702.30 1,702.40 48.5K
13:36 1,702.30 1,702.50 1,702.30 1,702.50 33.8K
13:37 1,702.50 1,702.50 1,702.50 1,702.50 31.8K
13:38 1,702.50 1,702.60 1,702.50 1,702.60 23.7K
13:39 1,703.80 1,703.80 1,702.50 1,702.50 40.6K
13:40 1,702.70 1,702.80 1,702.70 1,702.80 43.2K
13:41 1,702.80 1,702.90 1,702.80 1,702.90 26.4K
13:42 1,702.90 1,702.90 1,702.90 1,702.90 38.3K
13:43 1,703.80 1,703.80 1,702.50 1,702.50 26.6K
13:44 1,702.70 1,702.70 1,702.70 1,702.70 31.8K
13:45 1,702.80 1,702.90 1,702.80 1,702.90 25.9K
13:46 1,703.00 1,703.00 1,702.90 1,702.90 32.7K
13:47 1,703.00 1,703.10 1,703.00 1,703.10 27.8K
13:48 1,702.80 1,702.90 1,702.80 1,702.90 30.7K
13:49 1,703.00 1,703.00 1,703.00 1,703.00 50.8K
13:50 1,703.10 1,705.10 1,703.10 1,705.10 65.8K
13:51 1,704.00 1,704.00 1,702.90 1,702.90 34.2K
13:52 1,702.60 1,702.90 1,702.60 1,702.90 27.4K
13:53 1,703.10 1,704.00 1,703.10 1,704.00 39.2K
13:54 1,702.80 1,702.80 1,702.80 1,702.80 25.6K
13:55 1,702.80 1,702.90 1,702.80 1,702.90 26.8K
13:56 1,702.70 1,702.90 1,702.70 1,702.90 35.3K
13:57 1,704.10 1,704.10 1,703.00 1,703.00 35.5K
13:58 1,703.00 1,704.10 1,703.00 1,704.10 26.0K
13:59 1,704.10 1,704.10 1,703.00 1,703.00 34.7K
14:00 1,703.10 1,703.30 1,703.10 1,703.30 45.4K
14:01 1,703.30 1,703.30 1,703.30 1,703.30 34.6K
14:02 1,703.30 1,703.30 1,703.30 1,703.30 41.8K
14:03 1,703.20 1,703.30 1,703.20 1,703.30 501.0K
14:04 1,703.30 1,703.30 1,703.30 1,703.30 28.4K
14:05 1,702.90 1,703.90 1,702.90 1,703.90 37.9K
14:06 1,702.90 1,703.00 1,702.90 1,703.00 31.6K
14:07 1,703.10 1,703.10 1,703.10 1,703.10 981.9K
14:08 1,703.10 1,703.10 1,703.10 1,703.10 514.5K
14:09 1,704.10 1,704.10 1,703.10 1,703.10 63.0K
14:10 1,703.00 1,703.10 1,703.00 1,703.10 24.9K
14:11 1,703.00 1,703.00 1,702.90 1,702.90 24.4K
14:12 1,704.20 1,704.20 1,702.90 1,702.90 32.3K
14:13 1,702.90 1,703.10 1,702.90 1,703.10 43.1K
14:14 1,703.00 1,703.00 1,703.00 1,703.00 23.2K
14:15 1,702.80 1,702.80 1,702.80 1,702.80 45.1K
14:16 1,702.90 1,702.90 1,702.90 1,702.90 119.2K
14:17 1,702.80 1,702.80 1,702.10 1,702.10 536.2K
14:18 1,702.00 1,702.00 1,701.00 1,701.00 49.5K
14:19 1,700.80 1,702.10 1,700.80 1,702.10 114.9K
14:20 1,701.00 1,702.20 1,701.00 1,702.20 96.6K
14:21 1,701.30 1,701.30 1,701.30 1,701.30 38.7K
14:22 1,701.20 1,702.20 1,701.20 1,702.20 55.7K
14:23 1,701.40 1,702.30 1,701.40 1,702.30 47.9K
14:24 1,701.30 1,701.30 1,701.00 1,701.00 44.5K
14:25 1,701.00 1,702.00 1,701.00 1,702.00 41.4K
14:26 1,700.80 1,700.90 1,700.80 1,700.90 68.7K
14:27 1,700.90 1,700.90 1,700.80 1,700.80 44.8K
14:28 1,700.70 1,700.70 1,700.60 1,700.60 49.2K
14:29 1,700.50 1,700.60 1,700.50 1,700.60 34.7K
14:30 1,700.30 1,700.30 1,700.20 1,700.20 60.0K
14:31 1,700.30 1,700.30 1,700.20 1,700.20 58.9K
14:32 1,700.20 1,700.20 1,700.10 1,700.10 54.5K
14:33 1,699.90 1,700.30 1,699.90 1,700.30 84.9K
14:34 1,700.30 1,700.60 1,700.30 1,700.60 47.6K
14:35 1,700.50 1,700.50 1,700.50 1,700.50 28.9K
14:36 1,700.60 1,700.60 1,700.40 1,700.40 31.8K
14:37 1,700.60 1,700.60 1,700.60 1,700.60 50.9K
14:38 1,700.70 1,701.80 1,700.70 1,701.80 54.5K
14:39 1,700.80 1,701.90 1,700.80 1,701.90 58.0K
14:40 1,700.90 1,700.90 1,700.90 1,700.90 48.0K
14:41 1,700.80 1,701.00 1,700.80 1,701.00 41.2K
14:42 1,701.10 1,701.10 1,701.00 1,701.00 345.9K
14:43 1,702.00 1,702.00 1,701.10 1,701.10 41.7K
14:44 1,701.00 1,701.00 1,700.90 1,700.90 49.3K
14:45 1,701.00 1,702.20 1,701.00 1,702.20 48.5K
14:46 1,701.20 1,701.20 1,701.20 1,701.20 73.6K
14:47 1,703.30 1,703.30 1,702.20 1,702.20 64.0K
14:48 1,701.20 1,701.30 1,701.20 1,701.30 80.1K
14:49 1,701.20 1,702.10 1,701.20 1,702.10 183.5K
14:50 1,702.20 1,704.60 1,702.20 1,704.60 727.2K
14:51 1,704.70 1,706.60 1,704.70 1,706.60 153.2K
14:52 1,707.00 1,707.00 1,705.90 1,705.90 75.3K
14:53 1,705.90 1,706.90 1,705.90 1,706.90 67.0K
14:54 1,706.00 1,706.30 1,706.00 1,706.30 50.3K
14:55 1,706.30 1,706.30 1,706.30 1,706.30 27.5K
14:56 1,705.90 1,705.90 1,705.80 1,705.80 32.4K
14:57 1,705.70 1,706.80 1,705.70 1,706.80 124.8K
14:58 1,706.70 1,706.70 1,706.60 1,706.60 35.1K
14:59 1,706.50 1,706.50 1,706.40 1,706.40 21.8K
15:00 1,706.30 1,706.30 1,706.20 1,706.20 203.5K
15:01 1,706.20 1,706.20 1,705.00 1,705.00 23.6K
15:02 1,704.00 1,704.00 1,704.00 1,704.00 654.9K
15:03 1,703.90 1,703.90 1,703.80 1,703.80 43.6K
15:04 1,703.90 1,704.60 1,703.90 1,704.60 80.1K
15:05 1,703.50 1,703.70 1,703.50 1,703.70 82.1K
15:06 1,703.70 1,703.70 1,703.70 1,703.70 122.5K
15:07 1,703.70 1,703.80 1,703.70 1,703.80 28.8K
15:08 1,704.70 1,704.70 1,703.60 1,703.60 45.6K
15:09 1,703.60 1,703.90 1,703.60 1,703.90 47.4K
15:10 1,704.10 1,704.10 1,704.00 1,704.00 45.2K
15:11 1,704.10 1,704.10 1,704.00 1,704.00 41.4K
15:12 1,703.80 1,704.80 1,703.80 1,704.80 52.6K
15:13 1,703.90 1,703.90 1,703.70 1,703.70 44.7K
15:14 1,703.30 1,705.40 1,703.30 1,705.40 79.1K
15:15 1,703.30 1,703.40 1,703.30 1,703.40 47.6K
15:16 1,703.40 1,703.40 1,703.30 1,703.30 43.0K
15:17 1,703.40 1,703.40 1,703.40 1,703.40 45.2K
15:18 1,703.40 1,703.40 1,703.40 1,703.40 39.0K
15:19 1,704.50 1,704.50 1,703.50 1,703.50 605.2K
15:20 1,703.40 1,703.40 1,703.40 1,703.40 48.1K
15:21 1,703.50 1,703.50 1,703.10 1,703.10 72.3K
15:22 1,703.90 1,703.90 1,703.80 1,703.80 66.6K
15:23 1,702.80 1,703.90 1,702.80 1,703.90 53.1K
15:24 1,702.90 1,703.00 1,702.90 1,703.00 58.3K
15:25 1,703.00 1,703.20 1,703.00 1,703.20 47.2K
15:26 1,703.40 1,703.40 1,703.10 1,703.10 50.5K
15:27 1,702.70 1,702.90 1,702.70 1,702.90 60.8K
15:28 1,703.80 1,703.80 1,703.80 1,703.80 48.6K
15:29 1,703.80 1,703.80 1,702.70 1,702.70 63.5K
15:30 1,702.80 1,702.80 1,702.80 1,702.80 51.1K
15:31 1,702.90 1,702.90 1,702.40 1,702.40 74.5K
15:32 1,703.60 1,703.60 1,702.70 1,702.70 55.9K
15:33 1,702.70 1,702.80 1,702.70 1,702.80 97.2K
15:34 1,702.80 1,703.00 1,702.80 1,703.00 62.4K
15:35 1,703.00 1,703.20 1,703.00 1,703.20 57.9K
15:36 1,703.10 1,703.10 1,703.10 1,703.10 71.4K
15:37 1,704.20 1,704.20 1,702.90 1,702.90 370.1K
15:38 1,703.00 1,703.10 1,703.00 1,703.10 74.0K
15:39 1,703.00 1,703.10 1,703.00 1,703.10 74.9K
15:40 1,704.10 1,704.10 1,703.10 1,703.10 97.6K
15:41 1,703.10 1,703.10 1,702.90 1,702.90 75.6K
15:42 1,702.80 1,702.90 1,702.80 1,702.90 97.3K
15:43 1,703.00 1,703.00 1,702.90 1,702.90 78.5K
15:44 1,703.00 1,703.00 1,702.90 1,702.90 331.7K
15:45 1,703.10 1,705.20 1,703.10 1,705.20 82.3K
15:46 1,703.10 1,705.20 1,703.10 1,705.20 61.4K
15:47 1,703.10 1,703.10 1,703.00 1,703.00 58.0K
15:48 1,703.30 1,703.30 1,703.10 1,703.10 59.8K
15:49 1,703.20 1,703.30 1,703.20 1,703.30 120.5K
15:50 1,703.20 1,703.20 1,703.10 1,703.10 118.9K
15:51 1,704.10 1,704.10 1,703.10 1,703.10 427.4K
15:52 1,703.10 1,703.70 1,703.10 1,703.70 67.0K
15:53 1,703.30 1,705.40 1,703.30 1,705.40 100.2K
15:54 1,703.00 1,703.10 1,703.00 1,703.10 123.2K
15:55 1,702.80 1,702.80 1,700.50 1,700.50 479.8K
15:56 1,701.40 1,701.40 1,701.10 1,701.10 231.4K
15:57 1,700.10 1,700.20 1,700.10 1,700.20 166.5K
15:58 1,700.10 1,700.10 1,699.70 1,699.70 202.6K
15:59 1,700.90 1,700.90 1,700.90 1,700.90 157.9K
16:00 1,701.60 1,701.60 1,700.50 1,700.50 64.2K
16:01 1,700.50 1,700.50 1,700.50 1,700.50 0.0K
16:02 1,700.50 1,700.50 1,700.50 1,700.50 0.0K
16:03 1,700.50 1,700.50 1,700.50 1,700.50 0.0K
16:04 1,700.50 1,700.50 1,697.60 1,697.60 13,748.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음