| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2023-12-29 |
1,586.20 |
1,591.60 |
1,583.10 |
1,588.20 |
11.1M |
| 2023-12-28 |
1,576.50 |
1,588.20 |
1,576.50 |
1,586.20 |
12.7M |
| 2023-12-27 |
1,572.40 |
1,589.20 |
1,571.20 |
1,576.50 |
12.8M |
| 2023-12-22 |
1,572.80 |
1,585.20 |
1,568.90 |
1,572.40 |
30.3M |
| 2023-12-21 |
1,574.60 |
1,576.90 |
1,560.90 |
1,572.80 |
46.2M |
| 2023-12-20 |
1,557.20 |
1,578.30 |
1,557.20 |
1,574.60 |
48.5M |
| 2023-12-19 |
1,543.90 |
1,557.20 |
1,539.20 |
1,557.20 |
41.1M |
| 2023-12-18 |
1,548.70 |
1,549.20 |
1,537.60 |
1,543.90 |
24.4M |
| 2023-12-15 |
1,545.20 |
1,549.80 |
1,536.90 |
1,548.70 |
84.6M |
| 2023-12-14 |
1,511.80 |
1,546.20 |
1,511.80 |
1,545.20 |
45.1M |
| 2023-12-13 |
1,518.60 |
1,519.80 |
1,507.90 |
1,511.80 |
22.4M |
| 2023-12-12 |
1,506.80 |
1,518.60 |
1,504.70 |
1,518.60 |
27.6M |
| 2023-12-11 |
1,508.00 |
1,512.50 |
1,503.00 |
1,506.80 |
20.1M |
| 2023-12-08 |
1,507.40 |
1,508.00 |
1,491.90 |
1,508.00 |
25.7M |
| 2023-12-07 |
1,508.30 |
1,516.20 |
1,503.60 |
1,507.40 |
32.6M |
| 2023-12-06 |
1,476.90 |
1,512.30 |
1,476.30 |
1,508.30 |
39.9M |
| 2023-12-05 |
1,486.50 |
1,487.60 |
1,468.80 |
1,476.90 |
22.7M |
| 2023-12-04 |
1,477.80 |
1,491.90 |
1,477.80 |
1,486.50 |
23.4M |
| 2023-12-01 |
1,483.40 |
1,486.10 |
1,472.40 |
1,477.80 |
19.9M |
| 2023-11-30 |
1,472.20 |
1,483.40 |
1,464.60 |
1,483.40 |
92.8M |
| 2023-11-29 |
1,463.90 |
1,478.10 |
1,457.20 |
1,472.20 |
29.7M |
| 2023-11-28 |
1,461.80 |
1,467.80 |
1,459.50 |
1,463.90 |
29.3M |
| 2023-11-27 |
1,466.40 |
1,469.60 |
1,460.30 |
1,461.80 |
17.9M |
| 2023-11-24 |
1,473.90 |
1,478.30 |
1,466.40 |
1,466.40 |
16.3M |
| 2023-11-23 |
1,470.90 |
1,479.10 |
1,470.40 |
1,473.90 |
28.9M |
| 2023-11-22 |
1,485.90 |
1,487.10 |
1,469.20 |
1,470.90 |
21.0M |
| 2023-11-21 |
1,483.30 |
1,488.40 |
1,472.10 |
1,485.90 |
34.4M |
| 2023-11-20 |
1,487.60 |
1,491.00 |
1,482.40 |
1,483.30 |
24.1M |
| 2023-11-17 |
1,497.50 |
1,497.50 |
1,483.70 |
1,487.60 |
31.1M |
| 2023-11-16 |
1,495.30 |
1,503.40 |
1,492.80 |
1,497.50 |
36.9M |
| 2023-11-15 |
1,490.50 |
1,512.80 |
1,490.50 |
1,495.30 |
44.2M |
| 2023-11-14 |
1,502.40 |
1,518.80 |
1,486.80 |
1,490.50 |
38.7M |
| 2023-11-13 |
1,507.70 |
1,513.80 |
1,496.90 |
1,502.40 |
29.0M |
| 2023-11-10 |
1,520.90 |
1,520.90 |
1,507.70 |
1,507.70 |
20.0M |
| 2023-11-09 |
1,507.40 |
1,526.20 |
1,507.40 |
1,520.90 |
34.7M |
| 2023-11-08 |
1,493.70 |
1,518.80 |
1,490.50 |
1,507.40 |
48.9M |
| 2023-11-07 |
1,486.30 |
1,497.70 |
1,482.90 |
1,493.70 |
21.5M |
| 2023-11-06 |
1,487.80 |
1,497.20 |
1,482.10 |
1,486.30 |
24.6M |
| 2023-11-03 |
1,477.10 |
1,497.50 |
1,477.10 |
1,487.80 |
35.5M |
| 2023-11-02 |
1,448.00 |
1,477.10 |
1,448.00 |
1,477.10 |
23.1M |
| 2023-11-01 |
1,443.00 |
1,453.90 |
1,439.00 |
1,448.00 |
21.4M |
| 2023-10-31 |
1,439.80 |
1,450.00 |
1,439.80 |
1,443.00 |
30.4M |
| 2023-10-30 |
1,442.60 |
1,447.30 |
1,426.30 |
1,439.80 |
21.8M |
| 2023-10-27 |
1,449.30 |
1,457.10 |
1,442.60 |
1,442.60 |
23.0M |
| 2023-10-26 |
1,477.30 |
1,477.30 |
1,441.00 |
1,449.30 |
36.0M |
| 2023-10-25 |
1,465.80 |
1,483.50 |
1,465.00 |
1,477.30 |
41.4M |
| 2023-10-24 |
1,468.80 |
1,477.80 |
1,465.80 |
1,465.80 |
26.0M |
| 2023-10-23 |
1,479.00 |
1,479.00 |
1,460.10 |
1,468.80 |
20.4M |
| 2023-10-20 |
1,500.40 |
1,500.40 |
1,478.60 |
1,479.00 |
27.4M |
| 2023-10-19 |
1,509.70 |
1,509.70 |
1,490.00 |
1,500.40 |
32.8M |
| 2023-10-18 |
1,511.70 |
1,517.10 |
1,499.80 |
1,509.70 |
23.9M |
| 2023-10-17 |
1,500.40 |
1,520.40 |
1,500.40 |
1,511.70 |
30.0M |
| 2023-10-16 |
1,509.80 |
1,509.80 |
1,495.60 |
1,500.40 |
20.8M |
| 2023-10-13 |
1,525.10 |
1,525.10 |
1,508.10 |
1,509.80 |
23.5M |
| 2023-10-12 |
1,520.20 |
1,528.40 |
1,519.90 |
1,525.10 |
42.8M |
| 2023-10-11 |
1,506.60 |
1,520.20 |
1,503.00 |
1,520.20 |
29.5M |
| 2023-10-10 |
1,473.60 |
1,511.50 |
1,473.60 |
1,506.60 |
41.5M |
| 2023-10-09 |
1,473.50 |
1,477.30 |
1,466.20 |
1,473.60 |
21.9M |
| 2023-10-06 |
1,475.00 |
1,477.20 |
1,466.20 |
1,473.50 |
23.0M |
| 2023-10-05 |
1,455.00 |
1,478.80 |
1,455.00 |
1,475.00 |
34.4M |
| 2023-10-04 |
1,471.20 |
1,471.20 |
1,447.80 |
1,455.00 |
37.6M |
| 2023-10-03 |
1,481.20 |
1,481.20 |
1,462.40 |
1,471.20 |
40.6M |
| 2023-10-02 |
1,486.60 |
1,496.00 |
1,479.80 |
1,481.20 |
18.6M |
| 2023-09-29 |
1,483.20 |
1,494.00 |
1,477.90 |
1,486.60 |
31.1M |
| 2023-09-28 |
1,493.70 |
1,494.80 |
1,479.20 |
1,483.20 |
33.0M |
| 2023-09-27 |
1,497.20 |
1,497.20 |
1,486.20 |
1,493.70 |
31.4M |
| 2023-09-26 |
1,506.10 |
1,507.40 |
1,492.80 |
1,497.20 |
30.8M |
| 2023-09-25 |
1,488.40 |
1,506.20 |
1,482.90 |
1,506.10 |
22.1M |
| 2023-09-22 |
1,493.10 |
1,493.10 |
1,476.10 |
1,488.40 |
35.6M |
| 2023-09-21 |
1,498.00 |
1,498.90 |
1,483.30 |
1,493.10 |
44.2M |
| 2023-09-20 |
1,499.50 |
1,499.50 |
1,488.90 |
1,498.00 |
48.5M |
| 2023-09-19 |
1,503.80 |
1,505.20 |
1,495.90 |
1,499.50 |
29.2M |
| 2023-09-18 |
1,521.30 |
1,521.30 |
1,502.60 |
1,503.80 |
29.8M |
| 2023-09-15 |
1,513.00 |
1,530.60 |
1,513.00 |
1,521.30 |
46.8M |
| 2023-09-14 |
1,508.60 |
1,515.70 |
1,506.00 |
1,513.00 |
43.5M |
| 2023-09-13 |
1,515.30 |
1,515.30 |
1,496.00 |
1,508.60 |
42.4M |
| 2023-09-12 |
1,524.00 |
1,524.70 |
1,508.80 |
1,515.30 |
39.3M |
| 2023-09-11 |
1,522.10 |
1,524.00 |
1,510.70 |
1,524.00 |
25.2M |
| 2023-09-08 |
1,522.70 |
1,526.40 |
1,515.60 |
1,522.10 |
25.3M |
| 2023-09-07 |
1,525.60 |
1,526.30 |
1,516.20 |
1,522.70 |
31.9M |
| 2023-09-06 |
1,546.40 |
1,546.90 |
1,525.60 |
1,525.60 |
41.0M |
| 2023-09-05 |
1,548.30 |
1,548.50 |
1,538.20 |
1,546.40 |
24.5M |
| 2023-09-04 |
1,548.90 |
1,554.90 |
1,544.70 |
1,548.30 |
23.4M |
| 2023-09-01 |
1,548.60 |
1,554.70 |
1,544.30 |
1,548.90 |
30.8M |
| 2023-08-31 |
1,533.60 |
1,553.30 |
1,533.60 |
1,548.60 |
46.6M |
| 2023-08-30 |
1,536.70 |
1,542.90 |
1,523.50 |
1,533.60 |
29.8M |
| 2023-08-29 |
1,533.20 |
1,543.40 |
1,529.90 |
1,536.70 |
35.1M |
| 2023-08-28 |
1,533.10 |
1,540.80 |
1,528.00 |
1,533.20 |
27.9M |
| 2023-08-25 |
1,543.00 |
1,543.00 |
1,524.70 |
1,533.10 |
39.6M |
| 2023-08-24 |
1,537.50 |
1,554.60 |
1,537.50 |
1,543.00 |
55.1M |
| 2023-08-23 |
1,550.80 |
1,554.50 |
1,534.10 |
1,537.50 |
50.4M |
| 2023-08-22 |
1,521.60 |
1,554.40 |
1,521.50 |
1,550.80 |
44.3M |
| 2023-08-21 |
1,535.80 |
1,544.00 |
1,520.10 |
1,521.60 |
53.0M |
| 2023-08-18 |
1,565.40 |
1,566.70 |
1,530.40 |
1,535.80 |
54.4M |
| 2023-08-17 |
1,583.30 |
1,583.30 |
1,537.70 |
1,565.40 |
54.2M |
| 2023-08-16 |
1,598.30 |
1,598.30 |
1,578.60 |
1,583.30 |
27.2M |
| 2023-08-15 |
1,601.80 |
1,608.80 |
1,591.20 |
1,598.30 |
25.9M |
| 2023-08-14 |
1,588.90 |
1,605.40 |
1,586.70 |
1,601.80 |
22.5M |
| 2023-08-11 |
1,593.80 |
1,599.50 |
1,587.40 |
1,588.90 |
23.7M |
| 2023-08-10 |
1,592.40 |
1,594.30 |
1,579.00 |
1,593.80 |
43.5M |
| 2023-08-09 |
1,577.50 |
1,592.40 |
1,575.50 |
1,592.40 |
17.4M |
| 2023-08-08 |
1,576.80 |
1,582.70 |
1,571.90 |
1,577.50 |
23.2M |
| 2023-08-07 |
1,572.20 |
1,577.90 |
1,567.90 |
1,576.80 |
16.3M |
| 2023-08-04 |
1,575.60 |
1,575.60 |
1,560.70 |
1,572.20 |
27.5M |
| 2023-08-03 |
1,572.60 |
1,575.60 |
1,563.00 |
1,575.60 |
27.3M |
| 2023-08-02 |
1,591.10 |
1,591.10 |
1,570.80 |
1,572.60 |
36.1M |
| 2023-08-01 |
1,579.30 |
1,591.40 |
1,575.00 |
1,591.10 |
30.6M |
| 2023-07-31 |
1,578.50 |
1,586.40 |
1,570.30 |
1,579.30 |
20.8M |
| 2023-07-28 |
1,586.90 |
1,588.40 |
1,569.40 |
1,578.50 |
20.9M |
| 2023-07-27 |
1,559.40 |
1,588.20 |
1,559.40 |
1,586.90 |
39.7M |
| 2023-07-26 |
1,551.20 |
1,559.40 |
1,544.60 |
1,559.40 |
25.8M |
| 2023-07-25 |
1,545.90 |
1,555.70 |
1,545.90 |
1,551.20 |
29.9M |
| 2023-07-24 |
1,533.90 |
1,546.80 |
1,532.50 |
1,545.90 |
21.2M |
| 2023-07-21 |
1,541.30 |
1,541.30 |
1,530.50 |
1,533.90 |
23.4M |
| 2023-07-20 |
1,545.70 |
1,555.90 |
1,540.60 |
1,541.30 |
36.1M |
| 2023-07-19 |
1,550.90 |
1,551.70 |
1,538.40 |
1,545.70 |
54.9M |
| 2023-07-18 |
1,570.70 |
1,570.70 |
1,548.60 |
1,550.90 |
52.0M |
| 2023-07-17 |
1,570.00 |
1,574.60 |
1,565.40 |
1,570.70 |
24.0M |
| 2023-07-14 |
1,544.40 |
1,570.60 |
1,544.40 |
1,570.00 |
33.4M |
| 2023-07-13 |
1,532.90 |
1,552.50 |
1,532.90 |
1,544.40 |
36.3M |
| 2023-07-12 |
1,532.30 |
1,538.30 |
1,525.90 |
1,532.90 |
27.6M |
| 2023-07-11 |
1,514.70 |
1,532.30 |
1,514.70 |
1,532.30 |
20.4M |
| 2023-07-10 |
1,521.80 |
1,527.30 |
1,511.70 |
1,514.70 |
18.5M |
| 2023-07-07 |
1,552.20 |
1,552.20 |
1,519.00 |
1,521.80 |
25.9M |
| 2023-07-06 |
1,557.20 |
1,557.40 |
1,548.80 |
1,552.20 |
50.9M |
| 2023-07-05 |
1,540.90 |
1,557.20 |
1,539.00 |
1,557.20 |
32.4M |
| 2023-07-04 |
1,541.00 |
1,542.10 |
1,529.60 |
1,540.90 |
24.6M |
| 2023-07-03 |
1,537.40 |
1,541.80 |
1,529.50 |
1,541.00 |
32.8M |
| 2023-06-30 |
1,535.90 |
1,537.90 |
1,525.40 |
1,537.40 |
32.4M |
| 2023-06-29 |
1,532.30 |
1,546.10 |
1,531.80 |
1,535.90 |
27.1M |
| 2023-06-28 |
1,515.90 |
1,535.50 |
1,514.80 |
1,532.30 |
36.1M |
| 2023-06-27 |
1,525.80 |
1,527.60 |
1,513.80 |
1,515.90 |
22.0M |
| 2023-06-26 |
1,526.90 |
1,530.90 |
1,516.80 |
1,525.80 |
30.6M |
| 2023-06-23 |
1,533.30 |
1,534.10 |
1,522.40 |
1,526.90 |
20.4M |
| 2023-06-22 |
1,568.00 |
1,568.00 |
1,531.40 |
1,533.30 |
47.0M |
| 2023-06-21 |
1,570.70 |
1,581.90 |
1,565.10 |
1,568.00 |
39.5M |
| 2023-06-20 |
1,562.70 |
1,572.30 |
1,559.70 |
1,570.70 |
27.7M |
| 2023-06-19 |
1,551.10 |
1,562.70 |
1,546.80 |
1,562.70 |
34.6M |
| 2023-06-16 |
1,537.60 |
1,551.80 |
1,537.60 |
1,551.10 |
48.3M |
| 2023-06-15 |
1,542.60 |
1,552.40 |
1,537.60 |
1,537.60 |
34.0M |
| 2023-06-14 |
1,541.20 |
1,550.20 |
1,539.30 |
1,542.60 |
36.0M |
| 2023-06-13 |
1,525.20 |
1,544.80 |
1,525.20 |
1,541.20 |
24.2M |
| 2023-06-09 |
1,522.80 |
1,534.40 |
1,518.70 |
1,525.20 |
19.8M |
| 2023-06-08 |
1,542.00 |
1,542.00 |
1,519.90 |
1,522.80 |
26.7M |
| 2023-06-07 |
1,542.60 |
1,554.80 |
1,542.00 |
1,542.00 |
24.2M |
| 2023-06-06 |
1,561.70 |
1,562.90 |
1,540.50 |
1,542.60 |
26.8M |
| 2023-06-05 |
1,554.50 |
1,566.40 |
1,553.20 |
1,561.70 |
36.8M |
| 2023-06-02 |
1,561.80 |
1,573.50 |
1,551.90 |
1,554.50 |
30.9M |
| 2023-06-01 |
1,552.80 |
1,564.50 |
1,546.20 |
1,561.80 |
28.7M |
| 2023-05-31 |
1,566.70 |
1,566.70 |
1,541.40 |
1,552.80 |
70.2M |
| 2023-05-30 |
1,557.10 |
1,570.20 |
1,555.70 |
1,566.70 |
22.1M |
| 2023-05-29 |
1,556.60 |
1,567.70 |
1,556.60 |
1,557.10 |
16.5M |
| 2023-05-26 |
1,549.70 |
1,559.00 |
1,546.10 |
1,556.60 |
20.1M |
| 2023-05-25 |
1,558.50 |
1,558.50 |
1,543.30 |
1,549.70 |
29.0M |
| 2023-05-24 |
1,561.60 |
1,561.60 |
1,547.30 |
1,558.50 |
23.2M |
| 2023-05-23 |
1,560.10 |
1,565.80 |
1,557.00 |
1,561.60 |
27.0M |
| 2023-05-22 |
1,569.90 |
1,569.90 |
1,557.40 |
1,560.10 |
21.9M |
| 2023-05-19 |
1,550.60 |
1,569.90 |
1,550.60 |
1,569.90 |
30.0M |
| 2023-05-18 |
1,554.90 |
1,562.10 |
1,549.20 |
1,550.60 |
29.0M |
| 2023-05-17 |
1,552.20 |
1,555.40 |
1,545.20 |
1,554.90 |
31.4M |
| 2023-05-16 |
1,558.80 |
1,558.80 |
1,544.80 |
1,552.20 |
27.7M |
| 2023-05-15 |
1,558.40 |
1,559.80 |
1,548.70 |
1,558.80 |
20.7M |
| 2023-05-12 |
1,555.40 |
1,563.80 |
1,552.80 |
1,558.40 |
27.0M |
| 2023-05-11 |
1,543.80 |
1,555.60 |
1,543.80 |
1,555.40 |
21.2M |
| 2023-05-10 |
1,549.70 |
1,549.70 |
1,532.20 |
1,543.80 |
28.4M |
| 2023-05-09 |
1,552.80 |
1,554.70 |
1,545.50 |
1,549.70 |
24.3M |
| 2023-05-08 |
1,548.80 |
1,557.20 |
1,545.80 |
1,552.80 |
22.8M |
| 2023-05-05 |
1,551.90 |
1,560.20 |
1,548.10 |
1,548.80 |
25.7M |
| 2023-05-04 |
1,544.90 |
1,553.70 |
1,536.20 |
1,551.90 |
30.3M |
| 2023-05-03 |
1,540.80 |
1,545.60 |
1,523.60 |
1,544.90 |
31.6M |
| 2023-05-02 |
1,569.30 |
1,570.40 |
1,539.50 |
1,540.80 |
36.4M |
| 2023-05-01 |
1,571.20 |
1,579.40 |
1,569.30 |
1,569.30 |
34.9M |
| 2023-04-28 |
1,562.00 |
1,574.20 |
1,562.00 |
1,571.20 |
32.8M |
| 2023-04-27 |
1,558.90 |
1,567.20 |
1,555.40 |
1,562.00 |
26.6M |
| 2023-04-26 |
1,552.90 |
1,562.50 |
1,548.00 |
1,558.90 |
41.5M |
| 2023-04-24 |
1,545.00 |
1,558.70 |
1,545.00 |
1,552.90 |
19.9M |
| 2023-04-21 |
1,547.10 |
1,547.10 |
1,533.70 |
1,545.00 |
31.7M |
| 2023-04-20 |
1,547.30 |
1,554.50 |
1,542.40 |
1,547.10 |
39.5M |
| 2023-04-19 |
1,549.20 |
1,549.50 |
1,539.50 |
1,547.30 |
23.2M |
| 2023-04-18 |
1,555.70 |
1,555.70 |
1,542.20 |
1,549.20 |
25.4M |
| 2023-04-17 |
1,552.70 |
1,561.30 |
1,549.30 |
1,555.70 |
19.9M |
| 2023-04-14 |
1,544.90 |
1,558.10 |
1,542.20 |
1,552.70 |
22.9M |
| 2023-04-13 |
1,546.50 |
1,547.20 |
1,541.40 |
1,544.90 |
25.1M |
| 2023-04-12 |
1,548.50 |
1,554.60 |
1,542.30 |
1,546.50 |
25.0M |
| 2023-04-11 |
1,541.60 |
1,560.20 |
1,541.60 |
1,548.50 |
34.9M |
| 2023-04-06 |
1,543.20 |
1,550.00 |
1,538.20 |
1,541.60 |
27.7M |
| 2023-04-05 |
1,531.30 |
1,550.40 |
1,531.10 |
1,543.20 |
33.7M |
| 2023-04-04 |
1,518.60 |
1,535.40 |
1,513.30 |
1,531.30 |
46.6M |
| 2023-04-03 |
1,516.10 |
1,530.80 |
1,516.10 |
1,518.60 |
31.7M |
| 2023-03-31 |
1,511.10 |
1,521.60 |
1,511.10 |
1,516.10 |
39.4M |
| 2023-03-30 |
1,503.60 |
1,518.20 |
1,503.60 |
1,511.10 |
39.8M |
| 2023-03-29 |
1,498.30 |
1,507.50 |
1,493.60 |
1,503.60 |
36.9M |
| 2023-03-28 |
1,498.00 |
1,499.70 |
1,484.10 |
1,498.30 |
41.9M |
| 2023-03-27 |
1,487.60 |
1,501.80 |
1,487.60 |
1,498.00 |
28.9M |
| 2023-03-24 |
1,488.70 |
1,494.50 |
1,480.70 |
1,487.60 |
27.3M |
| 2023-03-23 |
1,487.50 |
1,490.90 |
1,473.00 |
1,488.70 |
29.5M |
| 2023-03-22 |
1,477.10 |
1,491.30 |
1,477.10 |
1,487.50 |
34.6M |
| 2023-03-21 |
1,478.00 |
1,490.10 |
1,474.30 |
1,477.10 |
28.0M |
| 2023-03-20 |
1,472.30 |
1,478.70 |
1,464.30 |
1,478.00 |
27.0M |
| 2023-03-17 |
1,466.90 |
1,475.60 |
1,459.50 |
1,472.30 |
54.9M |
| 2023-03-16 |
1,461.50 |
1,469.20 |
1,445.00 |
1,466.90 |
66.4M |
| 2023-03-15 |
1,458.30 |
1,470.20 |
1,456.90 |
1,461.50 |
49.9M |
| 2023-03-14 |
1,472.90 |
1,472.90 |
1,432.30 |
1,458.30 |
68.1M |
| 2023-03-13 |
1,480.50 |
1,482.40 |
1,459.20 |
1,472.90 |
29.4M |
| 2023-03-10 |
1,491.70 |
1,492.20 |
1,477.90 |
1,480.50 |
34.9M |
| 2023-03-09 |
1,480.10 |
1,499.30 |
1,480.10 |
1,491.70 |
37.8M |
| 2023-03-08 |
1,477.60 |
1,483.60 |
1,474.30 |
1,480.10 |
41.8M |
| 2023-03-07 |
1,470.20 |
1,479.80 |
1,466.50 |
1,477.60 |
43.1M |
| 2023-03-06 |
1,463.50 |
1,478.20 |
1,463.50 |
1,470.20 |
30.6M |
| 2023-03-03 |
1,451.00 |
1,467.90 |
1,449.50 |
1,463.50 |
29.0M |
| 2023-03-02 |
1,458.70 |
1,460.70 |
1,448.10 |
1,451.00 |
44.9M |
| 2023-03-01 |
1,492.50 |
1,492.50 |
1,458.70 |
1,458.70 |
33.4M |
| 2023-02-28 |
1,489.10 |
1,496.60 |
1,480.80 |
1,492.50 |
49.8M |
| 2023-02-27 |
1,500.40 |
1,500.40 |
1,485.10 |
1,489.10 |
26.4M |
| 2023-02-24 |
1,492.00 |
1,503.00 |
1,489.80 |
1,500.40 |
22.3M |
| 2023-02-23 |
1,486.40 |
1,501.10 |
1,486.40 |
1,492.00 |
47.3M |
| 2023-02-22 |
1,493.50 |
1,493.50 |
1,470.50 |
1,486.40 |
38.3M |
| 2023-02-21 |
1,511.40 |
1,511.40 |
1,492.70 |
1,493.50 |
31.2M |
| 2023-02-20 |
1,518.60 |
1,519.40 |
1,507.10 |
1,511.40 |
28.9M |
| 2023-02-17 |
1,531.10 |
1,531.10 |
1,512.50 |
1,518.60 |
35.3M |
| 2023-02-16 |
1,499.30 |
1,534.60 |
1,499.30 |
1,531.10 |
44.2M |
| 2023-02-15 |
1,498.40 |
1,515.70 |
1,493.10 |
1,499.30 |
30.3M |
| 2023-02-14 |
1,481.30 |
1,501.10 |
1,481.30 |
1,498.40 |
25.9M |
| 2023-02-13 |
1,479.50 |
1,486.00 |
1,470.80 |
1,481.30 |
39.1M |
| 2023-02-10 |
1,504.30 |
1,504.30 |
1,479.30 |
1,479.50 |
25.6M |
| 2023-02-09 |
1,506.50 |
1,511.90 |
1,500.40 |
1,504.30 |
23.0M |
| 2023-02-08 |
1,511.10 |
1,515.30 |
1,502.80 |
1,506.50 |
32.0M |
| 2023-02-07 |
1,515.30 |
1,517.00 |
1,505.90 |
1,511.10 |
27.1M |
| 2023-02-06 |
1,521.50 |
1,524.00 |
1,506.90 |
1,515.30 |
31.1M |
| 2023-02-03 |
1,505.20 |
1,523.80 |
1,505.20 |
1,521.50 |
32.4M |
| 2023-02-02 |
1,494.60 |
1,518.70 |
1,494.60 |
1,505.20 |
47.4M |
| 2023-02-01 |
1,486.40 |
1,499.10 |
1,484.80 |
1,494.60 |
32.8M |
| 2023-01-31 |
1,495.50 |
1,497.00 |
1,485.20 |
1,486.40 |
31.5M |
| 2023-01-30 |
1,479.50 |
1,503.10 |
1,479.50 |
1,495.50 |
21.7M |
| 2023-01-27 |
1,477.10 |
1,489.10 |
1,476.90 |
1,479.50 |
30.1M |
| 2023-01-25 |
1,487.30 |
1,497.90 |
1,476.40 |
1,477.10 |
34.0M |
| 2023-01-24 |
1,483.30 |
1,495.30 |
1,481.50 |
1,487.30 |
33.7M |
| 2023-01-23 |
1,482.30 |
1,490.30 |
1,480.70 |
1,483.30 |
29.8M |
| 2023-01-20 |
1,495.90 |
1,495.90 |
1,482.30 |
1,482.30 |
31.1M |
| 2023-01-19 |
1,482.50 |
1,498.60 |
1,479.40 |
1,495.90 |
32.5M |
| 2023-01-18 |
1,478.80 |
1,490.70 |
1,478.80 |
1,482.50 |
39.9M |
| 2023-01-17 |
1,466.40 |
1,482.10 |
1,465.50 |
1,478.80 |
27.3M |
| 2023-01-16 |
1,454.00 |
1,474.50 |
1,454.00 |
1,466.40 |
17.9M |
| 2023-01-13 |
1,438.50 |
1,457.90 |
1,438.50 |
1,454.00 |
23.4M |
| 2023-01-12 |
1,426.00 |
1,441.90 |
1,426.00 |
1,438.50 |
27.4M |
| 2023-01-11 |
1,412.30 |
1,427.00 |
1,410.60 |
1,426.00 |
25.6M |
| 2023-01-10 |
1,409.00 |
1,414.60 |
1,402.00 |
1,412.30 |
18.8M |
| 2023-01-09 |
1,403.50 |
1,416.90 |
1,403.50 |
1,409.00 |
18.5M |
| 2023-01-06 |
1,409.10 |
1,410.40 |
1,400.50 |
1,403.50 |
16.1M |
| 2023-01-05 |
1,408.20 |
1,427.30 |
1,406.60 |
1,409.10 |
24.4M |
| 2023-01-04 |
1,392.40 |
1,414.60 |
1,392.40 |
1,408.20 |
20.2M |
| 2023-01-03 |
1,411.10 |
1,416.10 |
1,388.80 |
1,392.40 |
16.2M |